Inter Stable Token Historical Data

IST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.995
-0.01%
$ 1.09 million $ 94
Apr 25, 5 AM $ 0.995
-0.08%
$ 1.09 million $ 102
Apr 25, 4 AM $ 0.996
-0.24%
$ 1.1 million $ 100
Apr 25, 3 AM $ 0.998
-0.09%
$ 1.1 million $ 102
Apr 25, 2 AM $ 0.999
-0.06%
$ 1.1 million $ 98
Apr 25, 1 AM $ 0.999
+0.26%
$ 1.1 million $ 97
Apr 25, 12 AM $ 0.996
-0.04%
$ 1.1 million $ 109
Apr 24, 11 PM $ 0.996
-0.01%
$ 1.1 million $ 110
Apr 24, 10 PM $ 0.997
-0.10%
$ 1.1 million $ 112
Apr 24, 9 PM $ 0.998
+0.12%
$ 1.1 million $ 122
Apr 24, 8 PM $ 0.996
-0.04%
$ 1.1 million $ 116
Apr 24, 7 PM $ 0.997
+0.15%
$ 1.1 million $ 122
Apr 24, 6 PM $ 0.996
-0.09%
$ 1.1 million $ 182
Apr 24, 5 PM $ 0.996
-0.15%
$ 1.1 million $ 182
Apr 24, 4 PM $ 0.998
-0.20%
$ 1.1 million $ 215
Apr 24, 3 PM $ 0.999
+0.08%
$ 1.1 million $ 216
Apr 24, 2 PM $ 0.998
+0.11%
$ 1.1 million $ 206
Apr 24, 1 PM $ 0.997
+0.08%
$ 1.1 million $ 200
Apr 24, 12 PM $ 0.996
-0.21%
$ 1.1 million $ 209
Apr 24, 11 AM $ 0.998
+0.16%
$ 1.1 million $ 210
Apr 24, 10 AM $ 0.997
+0.10%
$ 1.1 million $ 264
Apr 24, 9 AM $ 0.996
-0.16%
$ 1.1 million $ 253
Apr 24, 8 AM $ 0.998
+0.11%
$ 1.1 million $ 247
Apr 24, 7 AM $ 0.997
-0.04%
$ 1.1 million $ 247
Apr 24, 6 AM $ 0.998
+0.04%
$ 1.1 million $ 253
Apr 24, 5 AM $ 0.998
+0.17%
$ 1.1 million $ 244
Apr 24, 4 AM $ 0.996
+0.03%
$ 1.1 million $ 244
Apr 24, 3 AM $ 0.996
-0.03%
$ 1.1 million $ 247
Apr 24, 2 AM $ 0.996
-0.09%
$ 1.1 million $ 258
Apr 24, 1 AM $ 0.997
+0.03%
$ 1.1 million $ 281
Apr 24, 12 AM $ 0.997
+0.03%
$ 1.1 million $ 274
Apr 23, 11 PM $ 0.997
+0.11%
$ 1.1 million $ 283
Apr 23, 10 PM $ 0.995
-0.14%
$ 1.1 million $ 290
Apr 23, 9 PM $ 0.997
+0.14%
$ 1.1 million $ 278
Apr 23, 8 PM $ 0.995
+0.06%
$ 1.09 million $ 275
Apr 23, 7 PM $ 0.995
-0.30%
$ 1.09 million $ 269
Apr 23, 6 PM $ 0.998
+0.35%
$ 1.1 million $ 212
Apr 23, 5 PM $ 0.993
-0.25%
$ 1.09 million $ 208
Apr 23, 4 PM $ 0.995
-0.23%
$ 1.09 million $ 172
Apr 23, 3 PM $ 0.998
+0.14%
$ 1.1 million $ 157
Apr 23, 2 PM $ 0.996
+0.11%
$ 1.1 million $ 161
Apr 23, 1 PM $ 0.995
-0.11%
$ 1.09 million $ 166
Apr 23, 12 PM $ 0.996
+0.00%
$ 1.1 million $ 151
Apr 23, 11 AM $ 0.996
-0.09%
$ 1.1 million $ 149
Apr 23, 10 AM $ 0.997
+0.05%
$ 1.1 million $ 89
Apr 23, 9 AM $ 0.997
+0.00%
$ 1.1 million $ 108
Apr 23, 8 AM $ 0.997
+0.01%
$ 1.1 million $ 108
Apr 23, 7 AM $ 0.997
+0.09%
$ 1.1 million $ 111
Apr 23, 6 AM $ 0.996
+0.23%
$ 1.1 million $ 114
Apr 23, 5 AM $ 0.994
+0.07%
$ 1.09 million $ 115