Inter Stable Token Historical Data

IST Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.994
+0.07%
$ 1.09 million $ 115
Apr 23, 4 AM $ 0.994
+0.19%
$ 1.09 million $ 123
Apr 23, 3 AM $ 0.992
-0.03%
$ 1.09 million $ 119
Apr 23, 2 AM $ 0.992
-0.02%
$ 1.09 million $ 129
Apr 23, 1 AM $ 0.992
+0.00%
$ 1.09 million $ 121
Apr 23, 12 AM $ 0.992
+0.16%
$ 1.09 million $ 116
Apr 22, 11 PM $ 0.99
-0.18%
$ 1.09 million $ 114
Apr 22, 10 PM $ 0.992
-0.19%
$ 1.09 million $ 110
Apr 22, 9 PM $ 0.994
+0.12%
$ 1.09 million $ 120
Apr 22, 8 PM $ 0.993
-0.16%
$ 1.09 million $ 121
Apr 22, 7 PM $ 0.994
-0.10%
$ 1.09 million $ 124
Apr 22, 6 PM $ 0.995
+0.03%
$ 1.09 million $ 125
Apr 22, 5 PM $ 0.995
+0.10%
$ 1.09 million $ 128
Apr 22, 4 PM $ 0.994
-0.01%
$ 1.09 million $ 128
Apr 22, 3 PM $ 0.995
+0.04%
$ 1.09 million $ 131
Apr 22, 2 PM $ 0.994
-0.08%
$ 1.09 million $ 136
Apr 22, 1 PM $ 0.995
+0.08%
$ 1.09 million $ 142
Apr 22, 12 PM $ 0.993
-0.19%
$ 1.09 million $ 166
Apr 22, 11 AM $ 0.995
-0.10%
$ 1.09 million $ 169
Apr 22, 10 AM $ 0.995
-0.03%
$ 1.09 million $ 230
Apr 22, 9 AM $ 0.996
-0.07%
$ 1.1 million $ 229
Apr 22, 8 AM $ 0.996
-0.18%
$ 1.1 million $ 227
Apr 22, 7 AM $ 0.998
-0.11%
$ 1.1 million $ 225
Apr 22, 6 AM $ 0.999
-0.13%
$ 1.1 million $ 223
Apr 22, 5 AM $ 1
+0.22%
$ 1.1 million $ 224
Apr 22, 4 AM $ 0.998
+0.09%
$ 1.1 million $ 212
Apr 22, 3 AM $ 0.997
-0.20%
$ 1.1 million $ 213
Apr 22, 2 AM $ 0.999
+0.16%
$ 1.1 million $ 204
Apr 22, 1 AM $ 0.997
-0.03%
$ 1.1 million $ 190
Apr 22, 12 AM $ 0.997
-0.03%
$ 1.1 million $ 199
Apr 21, 11 PM $ 0.997
+0.09%
$ 1.1 million $ 189
Apr 21, 10 PM $ 0.997
+0.07%
$ 1.1 million $ 186
Apr 21, 9 PM $ 0.996
+0.11%
$ 1.1 million $ 178
Apr 21, 8 PM $ 0.995
+0.14%
$ 1.09 million $ 176
Apr 21, 7 PM $ 0.994
-0.04%
$ 1.09 million $ 180
Apr 21, 6 PM $ 0.994
-0.09%
$ 1.09 million $ 182
Apr 21, 5 PM $ 0.995
-0.12%
$ 1.09 million $ 181
Apr 21, 4 PM $ 0.996
-0.10%
$ 1.1 million $ 183
Apr 21, 3 PM $ 0.997
+0.00%
$ 1.1 million $ 220
Apr 21, 2 PM $ 0.998
+0.06%
$ 1.1 million $ 211
Apr 21, 1 PM $ 0.997
+0.12%
$ 1.1 million $ 213
Apr 21, 12 PM $ 0.996
-0.08%
$ 1.1 million $ 210
Apr 21, 11 AM $ 0.997
+0.00%
$ 1.1 million $ 212
Apr 21, 10 AM $ 0.996
+0.04%
$ 1.1 million $ 162
Apr 21, 9 AM $ 0.996
-0.03%
$ 1.1 million $ 184
Apr 21, 8 AM $ 0.996
+0.01%
$ 1.1 million $ 193
Apr 21, 7 AM $ 0.996
-0.01%
$ 1.1 million $ 194
Apr 21, 6 AM $ 0.996
-0.14%
$ 1.1 million $ 198
Apr 21, 5 AM $ 0.998
+0.00%
$ 1.1 million $ 202
Apr 21, 4 AM $ 0.998
+0.04%
$ 1.1 million $ 203