Coinranking
Inter Stable Token Historical Data
IST
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 17, 2023 | $ 1 | +0.63% | ||
| Nov 16, 2023 | $ 0.994 | -0.86% | ||
| Nov 15, 2023 | $ 1 | +1.02% | ||
| Nov 14, 2023 | $ 0.997 | +0.69% | ||
| Nov 13, 2023 | $ 0.989 | -1.01% | ||
| Nov 12, 2023 | $ 1 | -0.65% | ||
| Nov 11, 2023 | $ 1 | -0.08% | ||
| Nov 10, 2023 | $ 1.01 | +0.14% | ||
| Nov 9, 2023 | $ 1.01 | +0.49% | ||
| Nov 8, 2023 | $ 0.995 | -0.40% | ||
| Nov 7, 2023 | $ 0.999 | -0.85% | ||
| Nov 6, 2023 | $ 1.01 | +0.07% | ||
| Nov 5, 2023 | $ 1.01 | -0.60% | ||
| Nov 4, 2023 | $ 1.01 | +0.86% | ||
| Nov 3, 2023 | $ 1 | -0.41% | ||
| Nov 2, 2023 | $ 1.01 | +0.50% | ||
| Nov 1, 2023 | $ 1 | +1.32% | ||
| Oct 31, 2023 | $ 0.988 | -1.58% | ||
| Oct 30, 2023 | $ 1 | +0.19% | ||
| Oct 29, 2023 | $ 1 | -0.28% | ||
| Oct 28, 2023 | $ 1 | +0.15% | ||
| Oct 27, 2023 | $ 1 | -0.01% | ||
| Oct 26, 2023 | $ 1 | -0.14% | ||
| Oct 25, 2023 | $ 1 | +0.13% | ||
| Oct 24, 2023 | $ 1 | +0.98% | ||
| Oct 23, 2023 | $ 0.992 | -0.69% | ||
| Oct 22, 2023 | $ 0.999 | -0.05% | ||
| Oct 21, 2023 | $ 0.999 | +0.07% | ||
| Oct 20, 2023 | $ 0.998 | +0.11% | ||
| Oct 19, 2023 | $ 0.997 | -0.05% | ||
| Oct 18, 2023 | $ 0.997 | -0.13% | ||
| Oct 17, 2023 | $ 0.999 | +0.05% | ||
| Oct 16, 2023 | $ 0.998 | -0.27% | ||
| Oct 15, 2023 | $ 1 | -0.32% | ||
| Oct 14, 2023 | $ 1 | +0.27% | ||
| Oct 13, 2023 | $ 1 | -0.07% | ||
| Oct 12, 2023 | $ 1 | +0.23% | ||
| Oct 11, 2023 | $ 1 | -0.02% | ||
| Oct 10, 2023 | $ 1 | -0.29% | ||
| Oct 9, 2023 | $ 1 | +1.37% | ||
| Oct 8, 2023 | $ 0.99 | -0.20% | ||
| Oct 7, 2023 | $ 0.992 | -0.67% | ||
| Oct 6, 2023 | $ 0.999 | -0.09% | ||
| Oct 5, 2023 | $ 1 | +0.09% | ||
| Oct 4, 2023 | $ 0.999 | +0.09% | ||
| Oct 3, 2023 | $ 0.998 | -0.10% | ||
| Oct 2, 2023 | $ 0.998 | +0.24% | ||
| Oct 1, 2023 | $ 0.996 | -0.45% | ||
| Sep 30, 2023 | $ 1 | +0.19% | ||
| Sep 29, 2023 | $ 0.999 | -0.11% | ||