Coinranking
Inter Stable Token Historical Data
IST
Page 14
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 3 AM | $ 0.994 | +0.23% | ||
| Apr 19, 2 AM | $ 0.992 | -0.03% | ||
| Apr 19, 1 AM | $ 0.993 | +0.19% | ||
| Apr 19, 12 AM | $ 0.991 | +0.06% | ||
| Apr 18, 11 PM | $ 0.991 | -0.08% | ||
| Apr 18, 10 PM | $ 0.991 | +0.19% | ||
| Apr 18, 9 PM | $ 0.99 | -0.03% | ||
| Apr 18, 8 PM | $ 0.991 | +0.10% | ||
| Apr 18, 7 PM | $ 0.99 | +0.07% | ||
| Apr 18, 6 PM | $ 0.991 | -0.75% | ||
| Apr 18, 5 PM | $ 0.999 | +0.15% | ||
| Apr 18, 4 PM | $ 0.997 | -0.02% | ||
| Apr 18, 3 PM | $ 0.997 | +0.28% | ||
| Apr 18, 2 PM | $ 0.995 | +0.20% | ||
| Apr 18, 1 PM | $ 0.993 | -0.04% | ||
| Apr 18, 12 PM | $ 0.993 | +0.36% | ||
| Apr 18, 11 AM | $ 0.988 | -0.46% | ||
| Apr 18, 10 AM | $ 0.993 | +0.04% | ||
| Apr 18, 9 AM | $ 0.993 | +0.19% | ||
| Apr 18, 8 AM | $ 0.991 | -1.11% | ||
| Apr 18, 7 AM | $ 1 | +0.14% | ||
| Apr 18, 6 AM | $ 1 | -0.14% | ||
| Apr 18, 5 AM | $ 1 | +0.18% | ||
| Apr 18, 4 AM | $ 0.998 | -0.08% | ||
| Apr 18, 3 AM | $ 1 | +0.08% | ||
| Apr 18, 2 AM | $ 1 | +0.10% | ||
| Apr 18, 1 AM | $ 0.999 | +0.10% | ||
| Apr 18, 12 AM | $ 0.997 | +0.11% | ||
| Apr 17, 11 PM | $ 0.996 | -0.21% | ||
| Apr 17, 10 PM | $ 0.998 | -0.19% | ||
| Apr 17, 9 PM | $ 1 | -0.03% | ||
| Apr 17, 8 PM | $ 1 | +0.08% | ||
| Apr 17, 7 PM | $ 1 | +0.02% | ||
| Apr 17, 6 PM | $ 0.999 | -0.39% | ||
| Apr 17, 5 PM | $ 1 | +0.32% | ||
| Apr 17, 4 PM | $ 1 | +0.43% | ||
| Apr 17, 3 PM | $ 0.998 | -0.28% | ||
| Apr 17, 2 PM | $ 1 | -0.04% | ||
| Apr 17, 1 PM | $ 1 | +0.17% | ||
| Apr 17, 12 PM | $ 0.998 | +0.07% | ||
| Apr 17, 11 AM | $ 0.997 | -0.07% | ||
| Apr 17, 10 AM | $ 0.998 | -0.27% | ||
| Apr 17, 9 AM | $ 1 | +0.11% | ||
| Apr 17, 8 AM | $ 1 | -0.12% | ||
| Apr 17, 7 AM | $ 1 | +0.64% | ||
| Apr 17, 6 AM | $ 0.997 | -0.16% | ||
| Apr 17, 5 AM | $ 0.994 | -0.34% | ||
| Apr 17, 4 AM | $ 0.996 | -0.20% | ||
| Apr 17, 3 AM | $ 1 | -0.04% | ||
| Apr 17, 2 AM | $ 1 | -0.08% | ||