Inter Stable Token Historical Data

IST Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.998
-0.57%
$ 1.1 million $ 144
Apr 17, 12 AM $ 0.999
-0.27%
$ 1.1 million $ 138
Apr 16, 11 PM $ 1
+0.36%
$ 1.1 million $ 131
Apr 16, 10 PM $ 0.998
+0.15%
$ 1.1 million $ 130
Apr 16, 9 PM $ 0.997
-0.10%
$ 1.1 million $ 139
Apr 16, 8 PM $ 0.998
+0.01%
$ 1.1 million $ 133
Apr 16, 7 PM $ 0.998
-0.17%
$ 1.1 million $ 142
Apr 16, 6 PM $ 0.999
-0.15%
$ 1.1 million $ 124
Apr 16, 5 PM $ 1
+0.34%
$ 1.1 million $ 110
Apr 16, 4 PM $ 0.997
+0.07%
$ 1.1 million $ 126
Apr 16, 3 PM $ 0.997
+0.25%
$ 1.1 million $ 117
Apr 16, 2 PM $ 0.995
-0.09%
$ 1.09 million $ 116
Apr 16, 1 PM $ 0.996
+0.11%
$ 1.1 million $ 110
Apr 16, 12 PM $ 0.995
+0.24%
$ 1.09 million $ 120
Apr 16, 11 AM $ 0.992
+0.23%
$ 1.09 million $ 135
Apr 16, 10 AM $ 0.99
-0.06%
$ 1.09 million $ 138
Apr 16, 9 AM $ 0.991
-0.27%
$ 1.09 million $ 138
Apr 16, 8 AM $ 0.994
-0.06%
$ 1.09 million $ 139
Apr 16, 7 AM $ 0.995
-0.10%
$ 1.09 million $ 136
Apr 16, 6 AM $ 0.996
-0.02%
$ 1.1 million $ 123
Apr 16, 5 AM $ 0.996
-0.16%
$ 1.1 million $ 122
Apr 16, 4 AM $ 0.996
-0.04%
$ 1.1 million $ 105
Apr 16, 3 AM $ 0.997
-0.26%
$ 1.1 million $ 103
Apr 16, 2 AM $ 1
+0.49%
$ 1.1 million $ 85
Apr 16, 1 AM $ 0.995
+0.16%
$ 1.09 million $ 82
Apr 16, 12 AM $ 0.993
+0.02%
$ 1.09 million $ 125
Apr 15, 11 PM $ 0.994
-0.04%
$ 1.09 million $ 124
Apr 15, 10 PM $ 0.995
+0.03%
$ 1.09 million $ 125
Apr 15, 9 PM $ 0.995
+0.05%
$ 1.09 million $ 113
Apr 15, 8 PM $ 0.994
+0.04%
$ 1.09 million $ 113
Apr 15, 7 PM $ 0.994
+0.06%
$ 1.09 million $ 109
Apr 15, 6 PM $ 0.993
-0.05%
$ 1.09 million $ 108
Apr 15, 5 PM $ 0.993
-0.46%
$ 1.09 million $ 107
Apr 15, 4 PM $ 0.998
+0.29%
$ 1.1 million $ 99
Apr 15, 3 PM $ 0.997
-0.14%
$ 1.1 million $ 98
Apr 15, 2 PM $ 0.999
+0.05%
$ 1.1 million $ 105
Apr 15, 1 PM $ 0.998
+0.27%
$ 1.1 million $ 110
Apr 15, 12 PM $ 0.995
-0.27%
$ 1.1 million $ 97
Apr 15, 11 AM $ 0.999
+0.12%
$ 1.1 million $ 83
Apr 15, 10 AM $ 0.998
+0.47%
$ 1.1 million $ 85
Apr 15, 9 AM $ 0.993
-0.04%
$ 1.09 million $ 86
Apr 15, 8 AM $ 0.994
+0.10%
$ 1.09 million $ 93
Apr 15, 7 AM $ 0.993
-0.21%
$ 1.09 million $ 103
Apr 15, 6 AM $ 0.995
-0.10%
$ 1.09 million $ 103
Apr 15, 5 AM $ 0.996
-0.24%
$ 1.1 million $ 103
Apr 15, 4 AM $ 0.997
-0.14%
$ 1.1 million $ 110
Apr 15, 3 AM $ 0.998
+0.09%
$ 1.1 million $ 109
Apr 15, 2 AM $ 0.997
-0.06%
$ 1.1 million $ 108
Apr 15, 1 AM $ 0.997
+0.27%
$ 1.1 million $ 110
Apr 15, 12 AM $ 0.995
+0.05%
$ 1.09 million $ 67