Inter Stable Token Historical Data

IST Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.995
+0.05%
$ 1.09 million $ 67
Apr 14, 11 PM $ 0.994
+0.23%
$ 1.09 million $ 79
Apr 14, 10 PM $ 0.992
-0.34%
$ 1.09 million $ 100
Apr 14, 9 PM $ 0.992
+0.18%
$ 1.09 million $ 133
Apr 14, 8 PM $ 0.989
-0.01%
$ 1.09 million $ 144
Apr 14, 7 PM $ 0.989
-0.01%
$ 1.09 million $ 138
Apr 14, 6 PM $ 0.989
-0.34%
$ 1.09 million $ 139
Apr 14, 5 PM $ 0.993
-0.18%
$ 1.09 million $ 149
Apr 14, 4 PM $ 0.995
-0.10%
$ 1.09 million $ 139
Apr 14, 3 PM $ 0.996
+0.17%
$ 1.1 million $ 160
Apr 14, 2 PM $ 0.994
-0.10%
$ 1.09 million $ 162
Apr 14, 1 PM $ 0.995
+0.20%
$ 1.09 million $ 158
Apr 14, 12 PM $ 0.994
-0.12%
$ 1.09 million $ 180
Apr 14, 11 AM $ 0.995
+0.22%
$ 1.09 million $ 179
Apr 14, 10 AM $ 0.991
-0.54%
$ 1.09 million $ 173
Apr 14, 9 AM $ 0.996
-0.02%
$ 1.1 million $ 170
Apr 14, 8 AM $ 0.997
+0.27%
$ 1.1 million $ 164
Apr 14, 7 AM $ 0.993
-0.02%
$ 1.09 million $ 162
Apr 14, 6 AM $ 0.993
+0.14%
$ 1.09 million $ 162
Apr 14, 5 AM $ 0.992
-0.01%
$ 1.09 million $ 164
Apr 14, 4 AM $ 0.993
+0.29%
$ 1.09 million $ 158
Apr 14, 3 AM $ 0.99
+0.00%
$ 1.09 million $ 157
Apr 14, 2 AM $ 0.991
-0.14%
$ 1.09 million $ 157
Apr 14, 1 AM $ 0.994
-0.17%
$ 1.09 million $ 156
Apr 14, 12 AM $ 0.995
-0.40%
$ 1.09 million $ 156
Apr 13, 11 PM $ 1
-0.19%
$ 1.1 million $ 145
Apr 13, 10 PM $ 0.999
+0.04%
$ 1.1 million $ 121
Apr 13, 9 PM $ 0.994
-0.34%
$ 1.09 million $ 94
Apr 13, 8 PM $ 0.998
+0.25%
$ 1.1 million $ 94
Apr 13, 7 PM $ 0.996
+0.21%
$ 1.1 million $ 95
Apr 13, 6 PM $ 0.994
+0.03%
$ 1.09 million $ 94
Apr 13, 5 PM $ 0.995
+0.15%
$ 1.09 million $ 85
Apr 13, 4 PM $ 0.994
+0.46%
$ 1.09 million $ 91
Apr 13, 3 PM $ 0.989
-0.24%
$ 1.09 million $ 71
Apr 13, 2 PM $ 0.992
-0.38%
$ 1.09 million $ 73
Apr 13, 1 PM $ 0.995
-0.17%
$ 1.09 million $ 77
Apr 13, 12 PM $ 0.996
+0.07%
$ 1.1 million $ 48
Apr 13, 11 AM $ 0.995
+0.00%
$ 1.09 million $ 36
Apr 13, 10 AM $ 0.995
+0.00%
$ 1.09 million $ 38
Apr 13, 9 AM $ 0.995
+0.00%
$ 1.09 million $ 39
Apr 13, 8 AM $ 0.995
-0.01%
$ 1.09 million $ 60
Apr 13, 7 AM $ 0.995
+0.00%
$ 1.09 million $ 55
Apr 13, 6 AM $ 0.995
+0.00%
$ 1.09 million $ 56
Apr 13, 5 AM $ 0.995
+0.09%
$ 1.09 million $ 69
Apr 13, 4 AM $ 0.994
-0.02%
$ 1.09 million $ 72
Apr 13, 3 AM $ 0.995
-0.07%
$ 1.09 million $ 85
Apr 13, 2 AM $ 0.995
+0.12%
$ 1.09 million $ 88
Apr 13, 1 AM $ 0.994
+0.00%
$ 1.09 million $ 94
Apr 13, 12 AM $ 0.994
+0.13%
$ 1.09 million $ 107
Apr 12, 11 PM $ 0.993
-0.02%
$ 1.09 million $ 107