Inter Stable Token Historical Data

IST Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 1
+0.43%
$ 1.1 million $ 243,806
Jun 19, 2023 $ 0.998
-0.19%
$ 1.1 million $ 65,514
Jun 18, 2023 $ 0.999
-0.04%
$ 1.1 million $ 64,763
Jun 17, 2023 $ 0.999
+0.06%
$ 1.1 million $ 54,445
Jun 16, 2023 $ 0.999
+0.16%
$ 1.1 million $ 465,378
Jun 15, 2023 $ 0.998
-0.35%
$ 1.1 million $ 43,308
Jun 14, 2023 $ 1
+0.19%
$ 1.1 million $ 38,445
Jun 13, 2023 $ 0.999
+0.16%
$ 1.1 million $ 111,906
Jun 12, 2023 $ 0.998
-0.15%
$ 1.1 million $ 40,229
Jun 11, 2023 $ 0.999
-0.23%
$ 1.1 million $ 99,147
Jun 10, 2023 $ 1
+0.08%
$ 1.1 million $ 1.22 million
Jun 9, 2023 $ 0.999
+0.13%
$ 1.1 million $ 41,491
Jun 8, 2023 $ 0.999
-0.35%
$ 1.1 million $ 46,221
Jun 7, 2023 $ 1
+0.39%
$ 1.1 million $ 74,979
Jun 6, 2023 $ 0.999
-0.10%
$ 1.1 million $ 32,097
Jun 5, 2023 $ 0.999
-0.32%
$ 1.1 million $ 81,022
Jun 4, 2023 $ 1
-0.17%
$ 1.1 million $ 25,975
Jun 3, 2023 $ 1
+0.55%
$ 1.1 million $ 7,518
Jun 2, 2023 $ 0.999
-0.20%
$ 1.1 million $ 29,485
Jun 1, 2023 $ 1
+0.13%
$ 1.1 million $ 365,828
May 31, 2023 $ 0.999
+0.06%
$ 1.1 million $ 31,547
May 30, 2023 $ 1
+0.10%
$ 1.1 million $ 60,654
May 29, 2023 $ 1
-0.63%
$ 1.1 million $ 119,134
May 28, 2023 $ 1.01
-1.44%
$ 1.11 million $ 80,431
May 27, 2023 $ 1.02
+1.41%
$ 1.12 million $ 6,003
May 26, 2023 $ 1.01
+0.53%
$ 1.11 million $ 16,233
May 25, 2023 $ 1
-0.44%
$ 1.1 million $ 61,321
May 24, 2023 $ 1.01
+0.71%
$ 1.11 million $ 26,704
May 23, 2023 $ 0.999
-0.09%
$ 1.1 million $ 44,584
May 22, 2023 $ 1
-0.96%
$ 1.1 million $ 12,480
May 21, 2023 $ 1.01
-0.48%
$ 1.11 million $ 9,689
May 20, 2023 $ 1.01
+1.30%
$ 1.12 million $ 9,724
May 19, 2023 $ 1
+0.42%
$ 1.1 million $ 39,715
May 18, 2023 $ 0.999
-0.07%
$ 1.1 million $ 269,269
May 17, 2023 $ 0.999
-0.04%
$ 1.1 million $ 67,726
May 16, 2023 $ 1
-0.14%
$ 1.1 million $ 31,385
May 15, 2023 $ 1
-3.14%
$ 1.1 million $ 137,779
May 14, 2023 $ 1.03
+0.44%
$ 1.14 million $ 106,478
May 13, 2023 $ 1.03
+2.18%
$ 1.13 million $ 74,361
May 12, 2023 $ 1.01
+0.02%
$ 1.11 million $ 67,866
May 11, 2023 $ 1.01
+0.63%
$ 1.11 million $ 34,386
May 10, 2023 $ 1
+0.22%
$ 1.1 million $ 45,559
May 9, 2023 $ 1
-0.17%
$ 1.1 million $ 25,485
May 8, 2023 $ 0.999
-0.37%
$ 1.1 million $ 27,361
May 7, 2023 $ 1
+0.24%
$ 1.1 million $ 24,314
May 6, 2023 $ 1
+0.15%
$ 1.1 million $ 27,909
May 5, 2023 $ 1
-0.15%
$ 1.1 million $ 137,829
May 4, 2023 $ 1
-0.34%
$ 1.1 million $ 12,488
May 3, 2023 $ 1.01
+0.20%
$ 1.11 million $ 204,489
May 2, 2023 $ 1
+0.34%
$ 1.1 million $ 121,485