Coinranking
Inter Stable Token Historical Data
IST
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 1, 2023 | $ 1 | -0.25% | ||
| Apr 30, 2023 | $ 1 | -0.58% | ||
| Apr 29, 2023 | $ 1.01 | +0.37% | ||
| Apr 28, 2023 | $ 1 | +0.30% | ||
| Apr 27, 2023 | $ 1 | -0.03% | ||
| Apr 26, 2023 | $ 1 | +0.37% | ||
| Apr 25, 2023 | $ 0.998 | -0.58% | ||
| Apr 24, 2023 | $ 1 | -0.85% | ||
| Apr 23, 2023 | $ 1.01 | +0.80% | ||
| Apr 22, 2023 | $ 1.01 | +0.33% | ||
| Apr 21, 2023 | $ 1 | -0.54% | ||
| Apr 20, 2023 | $ 1.01 | -1.19% | ||
| Apr 19, 2023 | $ 1.02 | +1.69% | ||
| Apr 18, 2023 | $ 1 | -0.74% | ||
| Apr 17, 2023 | $ 1.01 | +0.42% | ||
| Apr 16, 2023 | $ 1.01 | +0.20% | ||
| Apr 15, 2023 | $ 1 | +0.22% | ||
| Apr 14, 2023 | $ 1 | +0.00% | ||
| Apr 13, 2023 | $ 1 | +0.09% | ||
| Apr 12, 2023 | $ 1 | +0.19% | ||
| Apr 11, 2023 | $ 0.999 | -0.08% | ||
| Apr 10, 2023 | $ 1 | -0.79% | ||
| Apr 9, 2023 | $ 1.01 | +0.84% | ||
| Apr 8, 2023 | $ 0.996 | -0.66% | ||
| Apr 7, 2023 | $ 1 | +0.31% | ||
| Apr 6, 2023 | $ 1 | -0.22% | ||
| Apr 5, 2023 | $ 1 | +0.07% | ||
| Apr 4, 2023 | $ 1 | +0.42% | ||
| Apr 3, 2023 | $ 0.999 | -0.50% | ||
| Apr 2, 2023 | $ 1 | +0.30% | ||
| Apr 1, 2023 | $ 1 | -0.11% | ||
| Mar 31, 2023 | $ 1 | +0.11% | ||
| Mar 30, 2023 | $ 1 | +0.01% | ||
| Mar 29, 2023 | $ 1 | +0.29% | ||
| Mar 28, 2023 | $ 1 | -0.27% | ||
| Mar 27, 2023 | $ 1 | +0.06% | ||
| Mar 26, 2023 | $ 1 | +0.01% | ||
| Mar 25, 2023 | $ 1 | -0.14% | ||
| Mar 24, 2023 | $ 1 | +0.08% | ||
| Mar 23, 2023 | $ 1 | -0.28% | ||
| Mar 22, 2023 | $ 1 | +0.29% | ||
| Mar 21, 2023 | $ 1 | +0.15% | ||
| Mar 20, 2023 | $ 0.999 | -0.30% | ||
| Mar 19, 2023 | $ 0.999 | -0.40% | ||
| Mar 18, 2023 | $ 1 | +0.15% | ||
| Mar 17, 2023 | $ 1 | +0.33% | ||
| Mar 16, 2023 | $ 0.999 | -0.20% | ||
| Mar 15, 2023 | $ 1 | +0.26% | ||
| Mar 14, 2023 | $ 0.997 | -0.34% | ||
| Mar 13, 2023 | $ 1 | +1.61% | ||