Coinranking
Inter Stable Token Historical Data
IST
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 8 PM | $ 0.993 | +0.09% | ||
| Apr 8, 7 PM | $ 0.991 | -0.33% | ||
| Apr 8, 6 PM | $ 0.994 | -0.14% | ||
| Apr 8, 5 PM | $ 0.996 | -0.24% | ||
| Apr 8, 4 PM | $ 0.999 | +0.18% | ||
| Apr 8, 3 PM | $ 0.997 | +0.46% | ||
| Apr 8, 2 PM | $ 0.992 | -0.18% | ||
| Apr 8, 1 PM | $ 0.994 | -0.06% | ||
| Apr 8, 10 AM | $ 0.995 | +0.00% | ||
| Apr 8, 9 AM | $ 0.995 | -0.31% | ||
| Apr 8, 8 AM | $ 1.01 | +0.73% | ||
| Apr 8, 7 AM | $ 1 | +0.02% | ||
| Apr 8, 6 AM | $ 1 | -0.05% | ||
| Apr 8, 5 AM | $ 1 | +0.04% | ||
| Apr 8, 4 AM | $ 0.998 | +0.04% | ||
| Apr 8, 3 AM | $ 0.998 | -0.01% | ||
| Apr 8, 2 AM | $ 0.998 | +0.03% | ||
| Apr 8, 1 AM | $ 0.998 | +0.11% | ||
| Apr 8, 12 AM | $ 0.993 | -0.60% | ||
| Apr 7, 11 PM | $ 1.01 | +0.72% | ||
| Apr 7, 10 PM | $ 1 | -0.08% | ||
| Apr 7, 9 PM | $ 1 | +0.44% | ||
| Apr 7, 8 PM | $ 0.999 | -0.22% | ||
| Apr 7, 7 PM | $ 0.999 | +0.26% | ||
| Apr 7, 6 PM | $ 0.997 | +0.02% | ||
| Apr 7, 5 PM | $ 0.997 | +0.10% | ||
| Apr 7, 4 PM | $ 0.996 | +0.06% | ||
| Apr 7, 3 PM | $ 0.996 | +0.13% | ||
| Apr 7, 2 PM | $ 0.995 | +0.02% | ||
| Apr 7, 1 PM | $ 0.995 | +0.19% | ||
| Apr 7, 12 PM | $ 0.993 | +0.02% | ||
| Apr 7, 11 AM | $ 0.993 | +0.01% | ||
| Apr 7, 10 AM | $ 0.993 | -0.16% | ||
| Apr 7, 9 AM | $ 0.995 | +0.18% | ||
| Apr 7, 8 AM | $ 0.993 | -0.06% | ||
| Apr 7, 7 AM | $ 0.993 | +0.30% | ||
| Apr 7, 6 AM | $ 0.99 | -0.12% | ||
| Apr 7, 5 AM | $ 0.992 | -0.07% | ||
| Apr 7, 4 AM | $ 0.992 | -0.02% | ||
| Apr 7, 3 AM | $ 0.992 | -0.04% | ||
| Apr 7, 2 AM | $ 0.993 | +0.11% | ||
| Apr 7, 1 AM | $ 0.992 | -0.03% | ||
| Apr 7, 12 AM | $ 0.992 | -0.06% | ||
| Apr 6, 11 PM | $ 0.992 | +0.10% | ||
| Apr 6, 10 PM | $ 0.992 | -0.40% | ||
| Apr 6, 9 PM | $ 0.996 | -0.17% | ||
| Apr 6, 8 PM | $ 0.998 | +0.08% | ||
| Apr 6, 6 PM | $ 0.998 | +0.23% | ||
| Apr 6, 4 PM | $ 0.996 | +0.01% | ||
| Apr 6, 11 AM | $ 1 | +0.11% | ||