Coinranking
Inter Stable Token Historical Data
IST
Page 22
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 6 AM | $ 0.998 | +0.00% | ||
| Apr 2, 5 AM | $ 0.998 | +0.35% | ||
| Apr 2, 4 AM | $ 0.995 | +0.03% | ||
| Apr 2, 3 AM | $ 0.995 | -0.09% | ||
| Apr 2, 2 AM | $ 0.996 | +0.23% | ||
| Apr 2, 1 AM | $ 0.993 | -0.36% | ||
| Apr 2, 12 AM | $ 0.997 | +0.08% | ||
| Apr 1, 11 PM | $ 0.996 | -0.01% | ||
| Apr 1, 10 PM | $ 0.996 | +0.04% | ||
| Apr 1, 9 PM | $ 0.996 | +0.05% | ||
| Apr 1, 8 PM | $ 0.996 | +0.06% | ||
| Apr 1, 7 PM | $ 0.995 | +0.05% | ||
| Apr 1, 6 PM | $ 0.995 | -0.03% | ||
| Apr 1, 5 PM | $ 0.996 | -0.10% | ||
| Apr 1, 4 PM | $ 0.998 | -0.05% | ||
| Apr 1, 3 PM | $ 0.998 | +0.14% | ||
| Apr 1, 2 PM | $ 0.997 | +0.12% | ||
| Apr 1, 1 PM | $ 0.996 | -0.07% | ||
| Apr 1, 12 PM | $ 0.999 | +0.34% | ||
| Apr 1, 11 AM | $ 0.995 | -0.01% | ||
| Apr 1, 10 AM | $ 0.996 | +0.27% | ||
| Apr 1, 9 AM | $ 0.993 | -0.18% | ||
| Apr 1, 8 AM | $ 0.995 | -0.19% | ||
| Apr 1, 7 AM | $ 0.997 | -0.11% | ||
| Apr 1, 6 AM | $ 0.999 | +0.09% | ||
| Apr 1, 5 AM | $ 0.998 | +0.22% | ||
| Apr 1, 4 AM | $ 0.996 | -0.02% | ||
| Apr 1, 3 AM | $ 0.996 | +0.19% | ||
| Apr 1, 2 AM | $ 0.994 | -0.11% | ||
| Apr 1, 1 AM | $ 0.996 | +0.03% | ||
| Apr 1, 12 AM | $ 0.996 | +0.08% | ||
| Mar 31, 11 PM | $ 0.995 | +0.04% | ||
| Mar 31, 10 PM | $ 0.994 | +0.00% | ||
| Mar 31, 9 PM | $ 0.995 | -0.06% | ||
| Mar 31, 8 PM | $ 0.995 | +0.01% | ||
| Mar 31, 7 PM | $ 0.995 | +0.17% | ||
| Mar 31, 6 PM | $ 0.994 | -0.01% | ||
| Mar 31, 5 PM | $ 0.995 | +0.12% | ||
| Mar 31, 4 PM | $ 0.994 | +0.11% | ||
| Mar 31, 3 PM | $ 0.993 | -0.53% | ||
| Mar 31, 2 PM | $ 1.01 | +0.74% | ||
| Mar 31, 1 PM | $ 0.998 | +0.20% | ||
| Mar 31, 12 PM | $ 0.995 | -0.11% | ||
| Mar 31, 11 AM | $ 0.996 | +0.07% | ||
| Mar 31, 10 AM | $ 0.996 | -0.01% | ||
| Mar 31, 9 AM | $ 0.996 | -0.18% | ||
| Mar 31, 8 AM | $ 0.998 | -0.11% | ||
| Mar 31, 7 AM | $ 0.999 | -0.32% | ||
| Mar 31, 6 AM | $ 1 | +0.34% | ||
| Mar 31, 5 AM | $ 0.999 | +0.08% | ||