Inter Stable Token Historical Data

IST Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.999
+0.08%
$ 1.1 million $ 66
Mar 31, 4 AM $ 0.997
-0.10%
$ 1.1 million $ 67
Mar 31, 3 AM $ 0.999
+0.08%
$ 1.1 million $ 71
Mar 31, 2 AM $ 0.997
-0.30%
$ 1.1 million $ 80
Mar 31, 1 AM $ 0.997
+0.32%
$ 1.1 million $ 85
Mar 31, 12 AM $ 0.994
+0.14%
$ 1.09 million $ 88
Mar 30, 11 PM $ 0.997
+0.22%
$ 1.1 million $ 92
Mar 30, 10 PM $ 0.994
-0.45%
$ 1.09 million $ 92
Mar 30, 9 PM $ 0.997
+0.20%
$ 1.1 million $ 99
Mar 30, 8 PM $ 0.995
+0.05%
$ 1.09 million $ 100
Mar 30, 7 PM $ 0.995
-0.01%
$ 1.09 million $ 99
Mar 30, 6 PM $ 0.995
-0.22%
$ 1.09 million $ 95
Mar 30, 5 PM $ 0.998
-0.11%
$ 1.1 million $ 93
Mar 30, 4 PM $ 0.999
-0.03%
$ 1.1 million $ 92
Mar 30, 3 PM $ 0.999
+0.14%
$ 1.1 million $ 92
Mar 30, 2 PM $ 0.997
-0.01%
$ 1.1 million $ 84
Mar 30, 1 PM $ 0.997
+0.02%
$ 1.1 million $ 88
Mar 30, 12 PM $ 0.997
+0.01%
$ 1.1 million $ 108
Mar 30, 11 AM $ 0.997
+0.15%
$ 1.1 million $ 112
Mar 30, 10 AM $ 0.995
+0.23%
$ 1.09 million $ 115
Mar 30, 9 AM $ 0.993
-0.33%
$ 1.09 million $ 113
Mar 30, 8 AM $ 0.996
-0.14%
$ 1.1 million $ 111
Mar 30, 7 AM $ 0.999
+0.22%
$ 1.1 million $ 110
Mar 30, 6 AM $ 0.996
-0.09%
$ 1.1 million $ 90
Mar 30, 5 AM $ 0.997
+0.08%
$ 1.1 million $ 88
Mar 30, 4 AM $ 0.996
+0.14%
$ 1.1 million $ 88
Mar 30, 3 AM $ 0.995
-0.25%
$ 1.09 million $ 82
Mar 30, 2 AM $ 0.997
+0.01%
$ 1.1 million $ 74
Mar 30, 1 AM $ 0.997
+0.10%
$ 1.1 million $ 62
Mar 30, 12 AM $ 0.997
+0.36%
$ 1.1 million $ 67
Mar 29, 11 PM $ 0.994
+0.14%
$ 1.09 million $ 70
Mar 29, 10 PM $ 0.99
-0.44%
$ 1.09 million $ 72
Mar 29, 9 PM $ 0.994
+0.04%
$ 1.09 million $ 65
Mar 29, 8 PM $ 0.994
+0.14%
$ 1.09 million $ 67
Mar 29, 7 PM $ 0.993
-0.01%
$ 1.09 million $ 67
Mar 29, 6 PM $ 0.992
+0.00%
$ 1.09 million $ 69
Mar 29, 5 PM $ 0.992
+0.05%
$ 1.09 million $ 68
Mar 29, 4 PM $ 0.992
+0.16%
$ 1.09 million $ 68
Mar 29, 3 PM $ 0.99
-0.07%
$ 1.09 million $ 68
Mar 29, 2 PM $ 0.99
+0.10%
$ 1.09 million $ 86
Mar 29, 1 PM $ 0.989
-0.24%
$ 1.09 million $ 91
Mar 29, 12 PM $ 0.991
-0.26%
$ 1.09 million $ 87
Mar 29, 11 AM $ 0.994
+0.07%
$ 1.09 million $ 95
Mar 29, 10 AM $ 0.992
-0.36%
$ 1.09 million $ 92
Mar 29, 9 AM $ 0.997
+0.23%
$ 1.1 million $ 92
Mar 29, 8 AM $ 0.995
+0.01%
$ 1.09 million $ 92
Mar 29, 7 AM $ 0.995
-0.08%
$ 1.09 million $ 99
Mar 29, 6 AM $ 0.995
+0.03%
$ 1.09 million $ 99
Mar 29, 5 AM $ 0.995
+0.04%
$ 1.09 million $ 99
Mar 29, 4 AM $ 0.995
+0.12%
$ 1.09 million $ 99