Coinranking
Inter Stable Token Historical Data
IST
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 3 AM | $ 0.994 | +0.36% | ||
| Mar 27, 2 AM | $ 0.991 | -0.43% | ||
| Mar 27, 1 AM | $ 0.995 | -0.32% | ||
| Mar 27, 12 AM | $ 0.998 | -0.03% | ||
| Mar 26, 11 PM | $ 0.997 | -0.07% | ||
| Mar 26, 10 PM | $ 0.998 | -0.04% | ||
| Mar 26, 9 PM | $ 0.998 | +0.15% | ||
| Mar 26, 8 PM | $ 0.997 | +0.04% | ||
| Mar 26, 7 PM | $ 0.998 | +0.37% | ||
| Mar 26, 6 PM | $ 0.993 | +0.19% | ||
| Mar 26, 5 PM | $ 0.991 | -0.26% | ||
| Mar 26, 4 PM | $ 0.994 | -0.08% | ||
| Mar 26, 3 PM | $ 0.995 | -0.16% | ||
| Mar 26, 2 PM | $ 0.998 | +0.08% | ||
| Mar 26, 1 PM | $ 0.997 | +0.02% | ||
| Mar 26, 12 PM | $ 0.997 | +0.10% | ||
| Mar 26, 11 AM | $ 0.996 | -0.06% | ||
| Mar 26, 10 AM | $ 0.997 | +0.17% | ||
| Mar 26, 9 AM | $ 0.995 | +0.08% | ||
| Mar 26, 8 AM | $ 0.994 | +0.05% | ||
| Mar 26, 7 AM | $ 0.993 | +0.00% | ||
| Mar 26, 6 AM | $ 0.994 | +0.36% | ||
| Mar 26, 5 AM | $ 0.99 | -0.03% | ||
| Mar 26, 4 AM | $ 0.991 | +0.06% | ||
| Mar 26, 3 AM | $ 0.99 | -0.18% | ||
| Mar 26, 2 AM | $ 0.992 | -0.20% | ||
| Mar 26, 1 AM | $ 0.994 | +0.08% | ||
| Mar 26, 12 AM | $ 0.993 | -0.04% | ||
| Mar 25, 11 PM | $ 0.994 | -0.04% | ||
| Mar 25, 10 PM | $ 0.995 | +0.22% | ||
| Mar 25, 9 PM | $ 0.992 | -0.11% | ||
| Mar 25, 8 PM | $ 0.993 | -0.17% | ||
| Mar 25, 7 PM | $ 0.995 | +0.10% | ||
| Mar 25, 6 PM | $ 0.994 | +0.09% | ||
| Mar 25, 5 PM | $ 0.993 | -0.21% | ||
| Mar 25, 4 PM | $ 0.995 | +0.20% | ||
| Mar 25, 3 PM | $ 0.994 | +0.01% | ||
| Mar 25, 2 PM | $ 0.994 | -0.04% | ||
| Mar 25, 1 PM | $ 0.995 | -0.18% | ||
| Mar 25, 12 PM | $ 0.996 | -0.35% | ||
| Mar 25, 11 AM | $ 1 | -0.01% | ||
| Mar 25, 10 AM | $ 1 | +0.16% | ||
| Mar 25, 9 AM | $ 0.998 | -0.02% | ||
| Mar 25, 8 AM | $ 0.998 | +0.17% | ||
| Mar 25, 7 AM | $ 0.996 | -0.01% | ||
| Mar 25, 6 AM | $ 0.996 | -0.12% | ||
| Mar 25, 5 AM | $ 0.997 | -0.17% | ||
| Mar 25, 4 AM | $ 0.999 | +0.10% | ||
| Mar 25, 3 AM | $ 0.998 | -0.27% | ||
| Mar 25, 2 AM | $ 1 | +0.10% | ||