Inter Stable Token Historical Data

IST Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.995
-0.29%
$ 1.09 million $ 124
Mar 20, 10 PM $ 0.998
+0.16%
$ 1.1 million $ 117
Mar 20, 9 PM $ 0.996
+0.18%
$ 1.1 million $ 118
Mar 20, 8 PM $ 0.993
-0.05%
$ 1.09 million $ 124
Mar 20, 7 PM $ 0.994
+0.00%
$ 1.09 million $ 115
Mar 20, 6 PM $ 0.994
+0.03%
$ 1.09 million $ 119
Mar 20, 5 PM $ 0.992
+0.10%
$ 1.09 million $ 114
Mar 20, 4 PM $ 0.99
-0.09%
$ 1.09 million $ 115
Mar 20, 3 PM $ 0.991
+0.28%
$ 1.09 million $ 118
Mar 20, 2 PM $ 0.986
-0.49%
$ 1.09 million $ 119
Mar 20, 1 PM $ 0.991
-0.40%
$ 1.09 million $ 113
Mar 20, 12 PM $ 0.995
-0.15%
$ 1.09 million $ 127
Mar 20, 11 AM $ 0.996
-0.16%
$ 1.1 million $ 126
Mar 20, 10 AM $ 0.997
+0.02%
$ 1.1 million $ 128
Mar 20, 9 AM $ 0.996
-0.24%
$ 1.1 million $ 129
Mar 20, 8 AM $ 0.999
+0.17%
$ 1.1 million $ 129
Mar 20, 7 AM $ 0.998
+0.35%
$ 1.1 million $ 133
Mar 20, 6 AM $ 0.995
-0.28%
$ 1.09 million $ 137
Mar 20, 5 AM $ 0.997
-0.01%
$ 1.1 million $ 122
Mar 20, 4 AM $ 0.997
-0.03%
$ 1.1 million $ 113
Mar 20, 3 AM $ 0.998
-0.07%
$ 1.1 million $ 113
Mar 20, 2 AM $ 0.998
+0.09%
$ 1.1 million $ 114
Mar 20, 1 AM $ 0.997
+0.11%
$ 1.1 million $ 114
Mar 20, 12 AM $ 0.996
+0.04%
$ 1.1 million $ 111
Mar 19, 11 PM $ 0.996
-0.03%
$ 1.1 million $ 110
Mar 19, 10 PM $ 0.996
-0.10%
$ 1.1 million $ 108
Mar 19, 9 PM $ 0.997
-0.05%
$ 1.1 million $ 113
Mar 19, 8 PM $ 0.998
-0.03%
$ 1.1 million $ 107
Mar 19, 7 PM $ 0.998
+0.28%
$ 1.1 million $ 106
Mar 19, 6 PM $ 0.994
-0.20%
$ 1.09 million $ 102
Mar 19, 5 PM $ 0.996
+0.26%
$ 1.1 million $ 105
Mar 19, 4 PM $ 0.994
-0.07%
$ 1.09 million $ 111
Mar 19, 3 PM $ 0.994
+0.20%
$ 1.09 million $ 107
Mar 19, 2 PM $ 0.992
-0.09%
$ 1.09 million $ 116
Mar 19, 1 PM $ 0.994
+0.20%
$ 1.09 million $ 151
Mar 19, 12 PM $ 0.991
-0.37%
$ 1.09 million $ 155
Mar 19, 11 AM $ 0.995
+0.11%
$ 1.09 million $ 168
Mar 19, 10 AM $ 0.994
-0.12%
$ 1.09 million $ 223
Mar 19, 9 AM $ 0.996
+0.09%
$ 1.1 million $ 233
Mar 19, 8 AM $ 0.995
+0.07%
$ 1.09 million $ 261
Mar 19, 7 AM $ 0.995
+0.03%
$ 1.09 million $ 254
Mar 19, 6 AM $ 0.995
-0.01%
$ 1.09 million $ 249
Mar 19, 5 AM $ 0.994
-0.03%
$ 1.09 million $ 242
Mar 19, 4 AM $ 0.994
-0.09%
$ 1.09 million $ 234
Mar 19, 3 AM $ 0.995
+0.05%
$ 1.09 million $ 234
Mar 19, 2 AM $ 0.995
-0.15%
$ 1.09 million $ 236
Mar 19, 1 AM $ 0.996
+0.09%
$ 1.1 million $ 238
Mar 19, 12 AM $ 0.995
-0.05%
$ 1.09 million $ 243
Mar 18, 11 PM $ 0.996
+0.10%
$ 1.1 million $ 241
Mar 18, 10 PM $ 0.995
-0.20%
$ 1.09 million $ 243