Inter Stable Token Historical Data

IST Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.995
-0.20%
$ 1.09 million $ 243
Mar 18, 9 PM $ 0.996
+0.11%
$ 1.1 million $ 240
Mar 18, 8 PM $ 0.996
+0.18%
$ 1.1 million $ 242
Mar 18, 7 PM $ 0.994
+0.04%
$ 1.09 million $ 245
Mar 18, 6 PM $ 0.995
-0.13%
$ 1.09 million $ 254
Mar 18, 5 PM $ 0.996
+0.22%
$ 1.1 million $ 251
Mar 18, 4 PM $ 0.993
-0.11%
$ 1.09 million $ 332
Mar 18, 3 PM $ 0.994
+0.30%
$ 1.09 million $ 332
Mar 18, 2 PM $ 0.991
-0.04%
$ 1.09 million $ 305
Mar 18, 1 PM $ 0.991
-0.09%
$ 1.09 million $ 284
Mar 18, 12 PM $ 0.991
-0.33%
$ 1.09 million $ 272
Mar 18, 11 AM $ 0.994
-0.09%
$ 1.09 million $ 258
Mar 18, 10 AM $ 0.995
-0.46%
$ 1.09 million $ 201
Mar 18, 9 AM $ 1
+0.41%
$ 1.1 million $ 185
Mar 18, 8 AM $ 0.996
+0.10%
$ 1.1 million $ 162
Mar 18, 7 AM $ 0.995
-0.09%
$ 1.09 million $ 163
Mar 18, 6 AM $ 0.995
-0.01%
$ 1.09 million $ 169
Mar 18, 5 AM $ 0.996
+0.02%
$ 1.1 million $ 169
Mar 18, 4 AM $ 0.996
-0.07%
$ 1.1 million $ 168
Mar 18, 3 AM $ 0.997
+0.19%
$ 1.1 million $ 203
Mar 18, 2 AM $ 0.995
+0.06%
$ 1.09 million $ 222
Mar 18, 1 AM $ 0.994
+0.16%
$ 1.09 million $ 227
Mar 18, 12 AM $ 0.992
-0.17%
$ 1.09 million $ 221
Mar 17, 11 PM $ 0.994
-0.05%
$ 1.09 million $ 222
Mar 17, 10 PM $ 0.994
-0.14%
$ 1.09 million $ 220
Mar 17, 9 PM $ 0.995
+0.08%
$ 1.09 million $ 245
Mar 17, 8 PM $ 0.995
+0.12%
$ 1.09 million $ 246
Mar 17, 7 PM $ 0.994
-0.23%
$ 1.09 million $ 243
Mar 17, 6 PM $ 0.996
+0.04%
$ 1.1 million $ 254
Mar 17, 5 PM $ 0.995
-0.34%
$ 1.09 million $ 272
Mar 17, 4 PM $ 0.998
+0.12%
$ 1.1 million $ 194
Mar 17, 3 PM $ 0.997
-0.12%
$ 1.1 million $ 198
Mar 17, 2 PM $ 0.999
+0.14%
$ 1.1 million $ 216
Mar 17, 1 PM $ 0.996
+0.03%
$ 1.1 million $ 208
Mar 17, 12 PM $ 0.996
-0.15%
$ 1.1 million $ 200
Mar 17, 11 AM $ 0.998
+0.20%
$ 1.1 million $ 200
Mar 17, 10 AM $ 0.996
+0.15%
$ 1.1 million $ 204
Mar 17, 9 AM $ 0.995
+0.17%
$ 1.09 million $ 204
Mar 17, 8 AM $ 0.993
+0.03%
$ 1.09 million $ 225
Mar 17, 7 AM $ 0.993
+0.11%
$ 1.09 million $ 225
Mar 17, 6 AM $ 0.991
+0.01%
$ 1.09 million $ 211
Mar 17, 5 AM $ 0.991
-0.07%
$ 1.09 million $ 223
Mar 17, 4 AM $ 0.992
-0.01%
$ 1.09 million $ 244
Mar 17, 3 AM $ 0.992
+0.23%
$ 1.09 million $ 224
Mar 17, 2 AM $ 0.989
-0.05%
$ 1.09 million $ 204
Mar 17, 1 AM $ 0.99
-0.29%
$ 1.09 million $ 201
Mar 17, 12 AM $ 0.993
-0.08%
$ 1.09 million $ 201
Mar 16, 11 PM $ 0.994
-0.14%
$ 1.09 million $ 202
Mar 16, 10 PM $ 0.996
-0.17%
$ 1.1 million $ 182
Mar 16, 9 PM $ 0.999
+0.10%
$ 1.1 million $ 192