Inter Stable Token Historical Data

IST Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.984
-1.15%
$ 1.08 million $ 10,572
May 11, 3 PM $ 0.997
-1.50%
$ 1.1 million $ 10,781
May 11, 2 PM $ 1
-0.08%
$ 1.1 million $ 12,205
May 11, 1 PM $ 1.02
+1.47%
$ 1.12 million $ 11,796
May 11, 12 PM $ 0.992
-1.00%
$ 1.09 million $ 11,080
May 11, 11 AM $ 0.997
-3.74%
$ 1.1 million $ 10,731
May 11, 10 AM $ 1.01
-2.84%
$ 1.11 million $ 9,471
May 11, 9 AM $ 1.03
+0.80%
$ 1.13 million $ 7,544
May 11, 8 AM $ 1.02
+1.26%
$ 1.12 million $ 5,934
May 11, 7 AM $ 1.01
-1.51%
$ 1.11 million $ 5,695
May 11, 6 AM $ 1.03
+2.10%
$ 1.13 million $ 5,508
May 11, 5 AM $ 1.01
+1.56%
$ 1.11 million $ 4,888
May 11, 4 AM $ 1
+0.28%
$ 1.1 million $ 4,502
May 11, 3 AM $ 0.998
-0.62%
$ 1.1 million $ 4,302
May 11, 2 AM $ 1
-1.21%
$ 1.1 million $ 3,773
May 11, 1 AM $ 1
-2.94%
$ 1.1 million $ 3,163
May 11, 12 AM $ 1.01
+1.92%
$ 1.11 million $ 2,719
May 10, 11 PM $ 0.993
-0.47%
$ 1.09 million $ 2,471
May 10, 10 PM $ 0.997
+0.23%
$ 1.1 million $ 2,464
May 10, 9 PM $ 1.01
+0.13%
$ 1.12 million $ 2,420
May 10, 8 PM $ 1.02
+2.56%
$ 1.12 million $ 2,247
May 10, 7 PM $ 0.995
+0.34%
$ 1.09 million $ 1,842
May 10, 6 PM $ 0.994
-0.28%
$ 1.09 million $ 1,744
May 10, 5 PM $ 0.994
-0.51%
$ 1.09 million $ 1,687
May 10, 4 PM $ 1
-1.05%
$ 1.1 million $ 1,634
May 10, 3 PM $ 1.01
+0.86%
$ 1.11 million $ 1,526
May 10, 2 PM $ 0.999
+0.35%
$ 1.1 million $ 141
May 10, 1 PM $ 0.995
+0.11%
$ 1.09 million $ 151
May 10, 12 PM $ 0.994
+0.04%
$ 1.09 million $ 151
May 10, 11 AM $ 0.992
-0.08%
$ 1.09 million $ 147
May 10, 10 AM $ 0.992
-1.17%
$ 1.09 million $ 155
May 10, 9 AM $ 1
-0.78%
$ 1.1 million $ 157
May 10, 8 AM $ 1.01
+1.62%
$ 1.11 million $ 137
May 10, 7 AM $ 0.997
-0.38%
$ 1.1 million $ 116
May 10, 6 AM $ 0.999
+0.12%
$ 1.1 million $ 96
May 10, 5 AM $ 0.998
-0.55%
$ 1.1 million $ 105
May 10, 4 AM $ 0.998
-0.45%
$ 1.1 million $ 89
May 10, 3 AM $ 0.992
-0.01%
$ 1.09 million $ 77
May 10, 2 AM $ 0.992
+0.46%
$ 1.09 million $ 74
May 10, 1 AM $ 0.988
-0.19%
$ 1.09 million $ 74
May 10, 12 AM $ 0.99
-0.74%
$ 1.09 million $ 90
May 9, 11 PM $ 0.997
+0.55%
$ 1.1 million $ 91
May 9, 10 PM $ 0.991
-0.52%
$ 1.09 million $ 90
May 9, 9 PM $ 0.996
+0.41%
$ 1.1 million $ 125
May 9, 8 PM $ 0.991
+0.06%
$ 1.09 million $ 108
May 9, 7 PM $ 0.99
+0.15%
$ 1.09 million $ 99
May 9, 6 PM $ 0.989
-0.33%
$ 1.09 million $ 99
May 9, 5 PM $ 0.992
+0.09%
$ 1.09 million $ 111
May 9, 4 PM $ 0.99
+0.09%
$ 1.09 million $ 138
May 9, 3 PM $ 0.99
-0.19%
$ 1.09 million $ 159