Coinranking
Inter Stable Token Historical Data
IST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 25 | $ 0.996 | -0.83% | ||
| Sep 18 | $ 1 | -0.33% | ||
| Sep 11 | $ 1.01 | +0.90% | ||
| Sep 4 | $ 1 | -0.02% | ||
| Aug 28 | $ 1 | -0.49% | ||
| Aug 21 | $ 1.01 | +0.12% | ||
| Aug 14 | $ 1.01 | +0.65% | ||
| Aug 7 | $ 1 | +0.20% | ||
| Jul 31 | $ 0.999 | -0.04% | ||
| Jul 24 | $ 1 | +0.10% | ||
| Jul 17 | $ 0.999 | -0.38% | ||
| Jul 10 | $ 1 | +0.34% | ||
| Jul 3 | $ 0.999 | +0.06% | ||
| Jun 26 | $ 0.997 | -0.10% | ||
| Jun 19 | $ 1 | +0.13% | ||
| Jun 12 | $ 0.999 | -0.02% | ||
| Jun 5 | $ 1 | -0.10% | ||
| May 29 | $ 1 | -0.41% | ||
| May 22 | $ 1.02 | +0.98% | ||
| May 15 | $ 1.01 | -1.70% | ||
| May 8 | $ 1.03 | +2.67% | ||
| May 1 | $ 1 | -0.06% | ||
| Apr 24 | $ 1.01 | -0.38% | ||
| Apr 17 | $ 1.01 | -0.01% | ||
| Apr 10 | $ 1 | -0.42% | ||
| Apr 3 | $ 1.01 | +0.41% | ||
| Mar 27 | $ 1 | +0.18% | ||
| Mar 20 | $ 1 | -0.05% | ||
| Mar 13 | $ 1 | +1.81% | ||
| Mar 6 | $ 0.963 | -3.63% | ||
| Feb 27 | $ 0.999 | -0.16% | ||
| Feb 20 | $ 0.999 | +0.00% | ||
| Feb 13 | $ 1 | +0.15% | ||
| Feb 6 | $ 1 | -0.45% | ||