Inter Stable Token Historical Data

IST Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.999
+0.10%
$ 1.1 million $ 192
Mar 16, 8 PM $ 0.999
+0.08%
$ 1.1 million $ 193
Mar 16, 7 PM $ 0.998
-0.05%
$ 1.1 million $ 193
Mar 16, 6 PM $ 0.996
-0.16%
$ 1.1 million $ 174
Mar 16, 5 PM $ 0.998
-0.07%
$ 1.1 million $ 151
Mar 16, 4 PM $ 0.998
+0.19%
$ 1.1 million $ 140
Mar 16, 3 PM $ 0.997
+0.39%
$ 1.1 million $ 125
Mar 16, 2 PM $ 0.991
-0.27%
$ 1.09 million $ 119
Mar 16, 1 PM $ 0.994
+0.14%
$ 1.09 million $ 124
Mar 16, 12 PM $ 0.992
-0.26%
$ 1.09 million $ 124
Mar 16, 11 AM $ 0.995
-0.10%
$ 1.09 million $ 127
Mar 16, 10 AM $ 0.995
+0.05%
$ 1.09 million $ 126
Mar 16, 9 AM $ 0.995
+0.11%
$ 1.09 million $ 126
Mar 16, 8 AM $ 0.994
+0.06%
$ 1.09 million $ 129
Mar 16, 7 AM $ 0.993
+0.05%
$ 1.09 million $ 128
Mar 16, 6 AM $ 0.992
-0.10%
$ 1.09 million $ 127
Mar 16, 5 AM $ 0.997
+0.17%
$ 1.1 million $ 98
Mar 16, 4 AM $ 0.995
-0.21%
$ 1.09 million $ 101
Mar 16, 3 AM $ 0.997
+0.03%
$ 1.1 million $ 90
Mar 16, 2 AM $ 0.996
-0.11%
$ 1.1 million $ 63
Mar 16, 1 AM $ 0.997
-0.04%
$ 1.1 million $ 62
Mar 16, 12 AM $ 0.997
-0.02%
$ 1.1 million $ 62
Mar 15, 11 PM $ 0.997
+0.02%
$ 1.1 million $ 62
Mar 15, 10 PM $ 0.998
+0.03%
$ 1.1 million $ 59
Mar 15, 9 PM $ 0.998
-0.04%
$ 1.1 million $ 57
Mar 15, 8 PM $ 0.998
+0.20%
$ 1.1 million $ 54
Mar 15, 7 PM $ 0.996
+0.01%
$ 1.1 million $ 49
Mar 15, 6 PM $ 0.996
-0.09%
$ 1.1 million $ 49
Mar 15, 5 PM $ 0.997
+0.06%
$ 1.1 million $ 57
Mar 15, 4 PM $ 0.996
-0.11%
$ 1.1 million $ 55
Mar 15, 3 PM $ 0.997
-0.01%
$ 1.1 million $ 56
Mar 15, 2 PM $ 0.997
-0.10%
$ 1.1 million $ 50
Mar 15, 1 PM $ 0.998
-0.09%
$ 1.1 million $ 47
Mar 15, 12 PM $ 0.999
+0.06%
$ 1.1 million $ 44
Mar 15, 11 AM $ 0.998
+0.06%
$ 1.1 million $ 39
Mar 15, 10 AM $ 0.997
+0.02%
$ 1.1 million $ 36
Mar 15, 9 AM $ 0.997
+0.08%
$ 1.1 million $ 45
Mar 15, 8 AM $ 0.996
+0.06%
$ 1.1 million $ 49
Mar 15, 7 AM $ 0.995
-0.01%
$ 1.09 million $ 49
Mar 15, 6 AM $ 0.997
+0.14%
$ 1.1 million $ 52
Mar 15, 5 AM $ 0.995
+0.06%
$ 1.09 million $ 50
Mar 15, 4 AM $ 0.996
+0.18%
$ 1.1 million $ 47
Mar 15, 3 AM $ 0.995
-0.08%
$ 1.09 million $ 46
Mar 15, 2 AM $ 0.995
+0.08%
$ 1.09 million $ 61
Mar 15, 1 AM $ 0.994
+0.04%
$ 1.09 million $ 61
Mar 15, 12 AM $ 0.994
-0.08%
$ 1.09 million $ 75
Mar 14, 11 PM $ 0.995
+0.07%
$ 1.09 million $ 80
Mar 14, 10 PM $ 0.994
+0.06%
$ 1.09 million $ 75
Mar 14, 9 PM $ 0.993
-0.06%
$ 1.09 million $ 78
Mar 14, 8 PM $ 0.993
-0.09%
$ 1.09 million $ 82