Inter Stable Token Historical Data

IST Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.993
-0.09%
$ 1.09 million $ 82
Mar 14, 7 PM $ 0.994
-0.16%
$ 1.09 million $ 84
Mar 14, 6 PM $ 0.996
+0.01%
$ 1.1 million $ 93
Mar 14, 5 PM $ 0.996
-0.09%
$ 1.1 million $ 95
Mar 14, 4 PM $ 0.997
+0.13%
$ 1.1 million $ 152
Mar 14, 3 PM $ 0.996
-0.14%
$ 1.1 million $ 158
Mar 14, 2 PM $ 0.997
+0.23%
$ 1.1 million $ 172
Mar 14, 1 PM $ 0.995
+0.10%
$ 1.09 million $ 173
Mar 14, 12 PM $ 0.994
-0.04%
$ 1.09 million $ 187
Mar 14, 11 AM $ 0.994
+0.01%
$ 1.09 million $ 186
Mar 14, 10 AM $ 0.993
+0.17%
$ 1.09 million $ 186
Mar 14, 9 AM $ 0.992
+0.12%
$ 1.09 million $ 182
Mar 14, 8 AM $ 0.99
-0.09%
$ 1.09 million $ 172
Mar 14, 7 AM $ 0.991
-0.01%
$ 1.09 million $ 172
Mar 14, 6 AM $ 0.991
-0.05%
$ 1.09 million $ 169
Mar 14, 5 AM $ 0.991
-0.19%
$ 1.09 million $ 169
Mar 14, 4 AM $ 0.993
-0.18%
$ 1.09 million $ 173
Mar 14, 3 AM $ 0.994
-0.16%
$ 1.09 million $ 172
Mar 14, 2 AM $ 0.996
+0.18%
$ 1.1 million $ 156
Mar 14, 1 AM $ 0.994
+0.27%
$ 1.09 million $ 156
Mar 14, 12 AM $ 0.991
-0.04%
$ 1.09 million $ 142
Mar 13, 11 PM $ 0.992
+0.03%
$ 1.09 million $ 162
Mar 13, 10 PM $ 0.991
-0.11%
$ 1.09 million $ 162
Mar 13, 9 PM $ 0.991
-0.11%
$ 1.09 million $ 151
Mar 13, 8 PM $ 0.993
+0.07%
$ 1.09 million $ 151
Mar 13, 7 PM $ 0.992
-0.30%
$ 1.09 million $ 165
Mar 13, 6 PM $ 0.995
-0.08%
$ 1.09 million $ 228
Mar 13, 5 PM $ 0.995
+0.09%
$ 1.09 million $ 220
Mar 13, 4 PM $ 0.994
+0.03%
$ 1.09 million $ 190
Mar 13, 3 PM $ 0.995
+0.25%
$ 1.09 million $ 189
Mar 13, 2 PM $ 0.993
-0.15%
$ 1.09 million $ 220
Mar 13, 1 PM $ 0.995
+0.02%
$ 1.09 million $ 223
Mar 13, 12 PM $ 0.994
+0.00%
$ 1.09 million $ 212
Mar 13, 11 AM $ 0.994
-0.05%
$ 1.09 million $ 213
Mar 13, 10 AM $ 0.996
+0.12%
$ 1.1 million $ 213
Mar 13, 9 AM $ 0.995
-0.11%
$ 1.09 million $ 223
Mar 13, 8 AM $ 0.996
-0.08%
$ 1.1 million $ 223
Mar 13, 7 AM $ 0.997
+0.04%
$ 1.1 million $ 223
Mar 13, 6 AM $ 0.996
-0.10%
$ 1.1 million $ 251
Mar 13, 5 AM $ 0.997
+0.20%
$ 1.1 million $ 252
Mar 13, 4 AM $ 0.995
-0.09%
$ 1.09 million $ 252
Mar 13, 3 AM $ 0.995
+0.03%
$ 1.1 million $ 252
Mar 13, 2 AM $ 0.996
-0.05%
$ 1.1 million $ 252
Mar 13, 1 AM $ 0.996
-0.01%
$ 1.1 million $ 252
Mar 13, 12 AM $ 0.996
-0.09%
$ 1.1 million $ 255
Mar 12, 11 PM $ 0.997
+0.02%
$ 1.1 million $ 227
Mar 12, 10 PM $ 0.997
+0.04%
$ 1.1 million $ 230
Mar 12, 9 PM $ 0.996
+0.07%
$ 1.1 million $ 230
Mar 12, 8 PM $ 0.996
+0.13%
$ 1.1 million $ 246
Mar 12, 7 PM $ 0.995
+0.06%
$ 1.09 million $ 229