Coinranking
Inter Stable Token Historical Data
IST
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 9, 3 PM | $ 0.99 | -0.19% | ||
| May 9, 2 PM | $ 0.992 | -0.11% | ||
| May 9, 1 PM | $ 0.993 | -0.42% | ||
| May 9, 12 PM | $ 0.996 | -0.12% | ||
| May 9, 11 AM | $ 0.997 | -0.06% | ||
| May 9, 10 AM | $ 0.997 | +0.05% | ||
| May 9, 9 AM | $ 0.996 | -0.19% | ||
| May 9, 8 AM | $ 0.998 | +0.00% | ||
| May 9, 7 AM | $ 0.997 | -0.06% | ||
| May 9, 6 AM | $ 0.997 | -0.16% | ||
| May 9, 5 AM | $ 0.998 | +0.18% | ||
| May 9, 4 AM | $ 0.997 | -0.26% | ||
| May 9, 3 AM | $ 0.999 | -0.17% | ||
| May 9, 2 AM | $ 1 | -0.26% | ||
| May 9, 1 AM | $ 1 | +0.23% | ||
| May 9, 12 AM | $ 0.998 | +0.49% | ||
| May 8, 11 PM | $ 0.993 | -0.38% | ||
| May 8, 10 PM | $ 0.999 | -0.17% | ||
| May 8, 9 PM | $ 1 | +0.23% | ||
| May 8, 8 PM | $ 0.997 | -0.21% | ||
| May 8, 7 PM | $ 0.997 | +0.28% | ||
| May 8, 6 PM | $ 0.994 | -0.03% | ||
| May 8, 5 PM | $ 0.996 | +0.33% | ||
| May 8, 4 PM | $ 0.993 | -0.36% | ||
| May 8, 3 PM | $ 0.996 | +0.11% | ||
| May 8, 2 PM | $ 0.996 | +0.43% | ||
| May 8, 1 PM | $ 0.989 | -0.13% | ||
| May 8, 12 PM | $ 0.992 | -0.14% | ||
| May 8, 11 AM | $ 0.994 | -0.08% | ||
| May 8, 10 AM | $ 0.992 | -0.18% | ||
| May 8, 9 AM | $ 0.994 | -0.04% | ||
| May 8, 8 AM | $ 0.994 | -0.10% | ||
| May 8, 7 AM | $ 0.993 | +0.04% | ||
| May 8, 6 AM | $ 0.993 | -0.09% | ||
| May 8, 5 AM | $ 0.994 | +0.03% | ||
| May 8, 4 AM | $ 0.994 | +0.19% | ||
| May 8, 3 AM | $ 0.992 | +0.08% | ||
| May 8, 2 AM | $ 0.991 | +0.05% | ||
| May 8, 1 AM | $ 0.994 | +0.09% | ||
| May 8, 12 AM | $ 0.993 | -0.17% | ||
| May 7, 11 PM | $ 0.995 | +0.11% | ||
| May 7, 10 PM | $ 0.994 | -0.04% | ||
| May 7, 9 PM | $ 0.994 | -0.05% | ||
| May 7, 8 PM | $ 0.994 | -0.01% | ||
| May 7, 7 PM | $ 0.994 | +0.17% | ||
| May 7, 6 PM | $ 0.993 | +0.21% | ||
| May 7, 5 PM | $ 0.99 | +0.53% | ||
| May 7, 4 PM | $ 0.985 | -0.13% | ||
| May 7, 3 PM | $ 0.986 | -0.09% | ||
| May 7, 2 PM | $ 0.984 | -0.45% | ||