Coinranking
Inter Stable Token Historical Data
IST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2025 | $ 0.995 | -0.53% | ||
| Oct 26, 2025 | $ 0.999 | +0.17% | ||
| Oct 25, 2025 | $ 0.999 | +0.26% | ||
| Oct 24, 2025 | $ 0.997 | -0.14% | ||
| Oct 23, 2025 | $ 0.997 | -0.08% | ||
| Oct 22, 2025 | $ 0.996 | +0.22% | ||
| Oct 21, 2025 | $ 0.991 | -0.65% | ||
| Oct 20, 2025 | $ 0.997 | -0.04% | ||
| Oct 19, 2025 | $ 0.998 | -0.21% | ||
| Oct 18, 2025 | $ 1 | +0.09% | ||
| Oct 17, 2025 | $ 1 | -0.09% | ||
| Oct 16, 2025 | $ 1 | +0.11% | ||
| Oct 15, 2025 | $ 1 | +0.07% | ||
| Oct 14, 2025 | $ 1 | +0.51% | ||
| Oct 13, 2025 | $ 0.996 | -0.50% | ||
| Oct 12, 2025 | $ 1 | -0.07% | ||
| Oct 11, 2025 | $ 1 | +0.42% | ||
| Oct 10, 2025 | $ 0.996 | -0.30% | ||
| Oct 9, 2025 | $ 0.999 | +0.15% | ||
| Oct 8, 2025 | $ 0.998 | +0.06% | ||
| Oct 7, 2025 | $ 0.997 | -0.03% | ||
| Oct 6, 2025 | $ 0.998 | -0.09% | ||
| Oct 5, 2025 | $ 0.999 | +0.44% | ||
| Oct 4, 2025 | $ 0.996 | -0.22% | ||
| Oct 3, 2025 | $ 0.998 | +0.00% | ||
| Oct 2, 2025 | $ 0.998 | -0.54% | ||
| Oct 1, 2025 | $ 0.998 | +0.01% | ||
| Sep 30, 2025 | $ 0.998 | -0.22% | ||
| Sep 29, 2025 | $ 1 | +0.26% | ||
| Sep 28, 2025 | $ 0.999 | -0.08% | ||
| Sep 27, 2025 | $ 0.998 | -0.06% | ||
| Sep 26, 2025 | $ 0.999 | -0.19% | ||
| Sep 25, 2025 | $ 1 | -0.39% | ||
| Sep 24, 2025 | $ 1.01 | +0.89% | ||
| Sep 23, 2025 | $ 0.997 | -0.35% | ||
| Sep 22, 2025 | $ 1 | -0.79% | ||
| Sep 21, 2025 | $ 1.01 | +0.94% | ||
| Sep 20, 2025 | $ 0.999 | +0.12% | ||
| Sep 19, 2025 | $ 1 | +0.07% | ||
| Sep 18, 2025 | $ 1 | -0.02% | ||
| Sep 17, 2025 | $ 1 | +0.05% | ||
| Sep 16, 2025 | $ 1 | -0.02% | ||
| Sep 15, 2025 | $ 1 | +0.11% | ||
| Sep 14, 2025 | $ 1 | +0.13% | ||
| Sep 13, 2025 | $ 1 | -0.05% | ||
| Sep 12, 2025 | $ 1 | -0.04% | ||
| Sep 11, 2025 | $ 1 | -0.16% | ||
| Sep 10, 2025 | $ 1 | +0.01% | ||
| Sep 9, 2025 | $ 1.01 | +1.03% | ||
| Sep 8, 2025 | $ 1 | +0.10% | ||