Coinranking
Inter Stable Token Historical Data
IST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2025 | $ 1 | -0.03% | ||
| Sep 6, 2025 | $ 1 | +0.33% | ||
| Sep 5, 2025 | $ 0.998 | +0.19% | ||
| Sep 4, 2025 | $ 1 | +0.16% | ||
| Sep 3, 2025 | $ 1 | -0.07% | ||
| Sep 2, 2025 | $ 1 | +0.16% | ||
| Sep 1, 2025 | $ 1 | +0.56% | ||
| Aug 31, 2025 | $ 0.997 | -0.23% | ||
| Aug 30, 2025 | $ 0.998 | -0.14% | ||
| Aug 29, 2025 | $ 1 | +0.16% | ||
| Aug 28, 2025 | $ 0.998 | -0.08% | ||
| Aug 27, 2025 | $ 0.999 | +0.02% | ||
| Aug 26, 2025 | $ 1 | +0.22% | ||
| Aug 25, 2025 | $ 1 | -3.58% | ||
| Aug 24, 2025 | $ 1 | +0.35% | ||
| Aug 23, 2025 | $ 1 | +0.07% | ||
| Aug 22, 2025 | $ 1 | +0.07% | ||
| Aug 21, 2025 | $ 1 | -0.12% | ||
| Aug 20, 2025 | $ 1 | +0.19% | ||
| Aug 19, 2025 | $ 1 | +0.18% | ||
| Aug 18, 2025 | $ 0.999 | -0.14% | ||
| Aug 17, 2025 | $ 1 | +0.21% | ||
| Aug 16, 2025 | $ 0.999 | -0.10% | ||
| Aug 15, 2025 | $ 1 | -0.16% | ||
| Aug 14, 2025 | $ 1 | +0.04% | ||
| Aug 13, 2025 | $ 1 | +0.07% | ||
| Aug 12, 2025 | $ 1 | +0.24% | ||
| Aug 11, 2025 | $ 0.999 | -0.20% | ||
| Aug 10, 2025 | $ 1 | +0.13% | ||
| Aug 9, 2025 | $ 1 | -0.08% | ||
| Aug 8, 2025 | $ 1 | -0.19% | ||
| Aug 7, 2025 | $ 1 | +0.22% | ||
| Aug 6, 2025 | $ 0.999 | +0.16% | ||
| Aug 5, 2025 | $ 0.998 | -0.25% | ||
| Aug 4, 2025 | $ 1 | +0.02% | ||
| Aug 3, 2025 | $ 1 | -0.01% | ||
| Aug 2, 2025 | $ 1 | +0.14% | ||
| Aug 1, 2025 | $ 0.998 | +0.31% | ||
| Jul 31, 2025 | $ 0.995 | -0.58% | ||
| Jul 30, 2025 | $ 1 | +0.14% | ||
| Jul 29, 2025 | $ 0.999 | +0.07% | ||
| Jul 28, 2025 | $ 0.999 | -0.02% | ||
| Jul 27, 2025 | $ 0.999 | +0.06% | ||
| Jul 26, 2025 | $ 0.998 | -0.20% | ||
| Jul 25, 2025 | $ 1 | +0.02% | ||
| Jul 24, 2025 | $ 0.999 | +0.23% | ||
| Jul 23, 2025 | $ 0.997 | -0.41% | ||
| Jul 22, 2025 | $ 1 | +0.04% | ||
| Jul 21, 2025 | $ 1 | -0.10% | ||
| Jul 20, 2025 | $ 1 | -0.33% | ||