Coinranking
Inter Stable Token Historical Data
IST
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 5, 12 PM | $ 0.994 | +0.02% | ||
| May 5, 11 AM | $ 0.994 | -0.04% | ||
| May 5, 10 AM | $ 0.994 | -0.03% | ||
| May 5, 9 AM | $ 0.995 | -0.03% | ||
| May 5, 8 AM | $ 0.995 | -0.04% | ||
| May 5, 7 AM | $ 0.995 | -0.01% | ||
| May 5, 6 AM | $ 0.995 | +0.00% | ||
| May 5, 5 AM | $ 0.995 | +0.01% | ||
| May 5, 4 AM | $ 0.995 | -0.06% | ||
| May 5, 3 AM | $ 0.996 | +0.04% | ||
| May 5, 2 AM | $ 0.995 | -0.09% | ||
| May 5, 1 AM | $ 0.996 | +0.01% | ||
| May 5, 12 AM | $ 0.996 | -0.04% | ||
| May 4, 11 PM | $ 0.996 | +0.01% | ||
| May 4, 10 PM | $ 0.996 | +0.06% | ||
| May 4, 9 PM | $ 0.996 | -0.02% | ||
| May 4, 8 PM | $ 0.996 | +0.20% | ||
| May 4, 7 PM | $ 0.995 | +0.05% | ||
| May 4, 6 PM | $ 0.994 | +0.16% | ||
| May 4, 5 PM | $ 0.992 | +0.09% | ||
| May 4, 4 PM | $ 0.992 | +0.21% | ||
| May 4, 3 PM | $ 0.99 | -0.35% | ||
| May 4, 2 PM | $ 0.993 | +0.10% | ||
| May 4, 1 PM | $ 0.992 | +0.03% | ||
| May 4, 12 PM | $ 0.992 | +0.24% | ||
| May 4, 11 AM | $ 0.99 | +0.05% | ||
| May 4, 10 AM | $ 0.992 | -0.37% | ||
| May 4, 9 AM | $ 0.995 | -0.09% | ||
| May 4, 8 AM | $ 0.995 | +0.00% | ||
| May 4, 7 AM | $ 0.995 | -0.02% | ||
| May 4, 6 AM | $ 0.996 | -0.26% | ||
| May 4, 5 AM | $ 0.999 | +0.06% | ||
| May 4, 4 AM | $ 0.999 | +0.14% | ||
| May 4, 3 AM | $ 0.996 | -0.10% | ||
| May 4, 2 AM | $ 0.997 | +0.02% | ||
| May 4, 1 AM | $ 0.995 | +0.32% | ||
| May 4, 12 AM | $ 0.991 | +0.06% | ||
| May 3, 11 PM | $ 0.99 | -0.22% | ||
| May 3, 10 PM | $ 0.992 | +0.04% | ||
| May 3, 9 PM | $ 0.992 | -0.15% | ||
| May 3, 8 PM | $ 0.993 | -0.31% | ||
| May 3, 7 PM | $ 0.997 | +0.05% | ||
| May 3, 6 PM | $ 0.996 | +0.39% | ||
| May 3, 5 PM | $ 0.992 | -0.20% | ||
| May 3, 4 PM | $ 0.994 | -0.17% | ||
| May 3, 3 PM | $ 0.995 | -0.01% | ||
| May 3, 2 PM | $ 0.994 | +0.06% | ||
| May 3, 1 PM | $ 0.994 | +0.22% | ||
| May 3, 12 PM | $ 0.991 | -0.06% | ||
| May 3, 11 AM | $ 0.992 | +0.01% | ||