Coinranking
Inter Stable Token Historical Data
IST
Page 75
| Date | | | ||
|---|---|---|---|---|
| Dec 14, 1 PM | $ 0.995 | -0.17% | ||
| Dec 14, 12 PM | $ 0.998 | +0.15% | ||
| Dec 14, 11 AM | $ 0.996 | +0.24% | ||
| Dec 14, 10 AM | $ 0.994 | -0.35% | ||
| Dec 14, 9 AM | $ 0.996 | +0.03% | ||
| Dec 14, 8 AM | $ 0.991 | -0.15% | ||
| Dec 14, 7 AM | $ 0.992 | +0.14% | ||
| Dec 14, 6 AM | $ 0.991 | -0.26% | ||
| Dec 14, 5 AM | $ 0.994 | -0.05% | ||
| Dec 14, 4 AM | $ 0.994 | -0.17% | ||
| Dec 14, 3 AM | $ 0.996 | +0.01% | ||
| Dec 14, 2 AM | $ 0.996 | -0.24% | ||
| Dec 14, 1 AM | $ 0.998 | +0.26% | ||
| Dec 14, 12 AM | $ 0.997 | +0.24% | ||
| Dec 13, 11 PM | $ 0.994 | +0.08% | ||
| Dec 13, 10 PM | $ 0.994 | -0.46% | ||
| Dec 13, 9 PM | $ 0.997 | -0.12% | ||
| Dec 13, 8 PM | $ 0.999 | -0.33% | ||
| Dec 13, 7 PM | $ 1 | +0.12% | ||
| Dec 13, 6 PM | $ 1 | +0.07% | ||
| Dec 13, 5 PM | $ 1 | +0.04% | ||
| Dec 13, 4 PM | $ 1 | -0.03% | ||
| Dec 13, 3 PM | $ 1 | +0.14% | ||
| Dec 13, 2 PM | $ 0.998 | +0.13% | ||
| Dec 13, 1 PM | $ 0.997 | +0.11% | ||
| Dec 13, 12 PM | $ 0.996 | +0.08% | ||
| Dec 13, 11 AM | $ 0.996 | -0.05% | ||
| Dec 13, 10 AM | $ 0.997 | +0.11% | ||
| Dec 13, 9 AM | $ 0.996 | +0.13% | ||
| Dec 13, 8 AM | $ 0.995 | -0.45% | ||
| Dec 13, 7 AM | $ 0.999 | +0.29% | ||
| Dec 13, 6 AM | $ 0.997 | +0.02% | ||
| Dec 13, 5 AM | $ 0.997 | -0.32% | ||
| Dec 13, 4 AM | $ 1 | +0.25% | ||
| Dec 13, 3 AM | $ 0.999 | -0.11% | ||
| Dec 13, 2 AM | $ 0.999 | +0.31% | ||
| Dec 13, 1 AM | $ 0.995 | -0.09% | ||
| Dec 13, 12 AM | $ 0.996 | -0.20% | ||
| Dec 12, 11 PM | $ 0.998 | -0.24% | ||
| Dec 12, 10 PM | $ 1 | -0.02% | ||
| Dec 12, 9 PM | $ 0.999 | -0.08% | ||
| Dec 12, 8 PM | $ 1 | +0.37% | ||
| Dec 12, 7 PM | $ 0.998 | -0.23% | ||
| Dec 12, 6 PM | $ 1 | +0.29% | ||
| Dec 12, 5 PM | $ 1 | +0.52% | ||
| Dec 12, 4 PM | $ 0.995 | +0.19% | ||
| Dec 12, 3 PM | $ 0.994 | -1.10% | ||
| Dec 12, 2 PM | $ 1.01 | +1.35% | ||
| Dec 12, 1 PM | $ 0.995 | -0.05% | ||
| Dec 12, 12 PM | $ 0.995 | -0.02% | ||