Coinranking
Inter Stable Token Historical Data
IST
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 1, 10 AM | $ 0.992 | +0.00% | ||
| May 1, 9 AM | $ 0.992 | -0.11% | ||
| May 1, 8 AM | $ 0.993 | +0.10% | ||
| May 1, 7 AM | $ 0.994 | +0.06% | ||
| May 1, 6 AM | $ 0.993 | +0.01% | ||
| May 1, 5 AM | $ 0.995 | +0.15% | ||
| May 1, 4 AM | $ 0.993 | -0.02% | ||
| May 1, 3 AM | $ 0.994 | +0.31% | ||
| May 1, 2 AM | $ 0.991 | +0.05% | ||
| May 1, 1 AM | $ 0.99 | -0.08% | ||
| May 1, 12 AM | $ 0.991 | +0.12% | ||
| Apr 30, 11 PM | $ 0.99 | -0.06% | ||
| Apr 30, 10 PM | $ 0.992 | -0.18% | ||
| Apr 30, 9 PM | $ 0.994 | -0.04% | ||
| Apr 30, 8 PM | $ 0.994 | +0.23% | ||
| Apr 30, 7 PM | $ 0.992 | -0.05% | ||
| Apr 30, 6 PM | $ 0.992 | +0.03% | ||
| Apr 30, 5 PM | $ 0.992 | +0.10% | ||
| Apr 30, 4 PM | $ 0.991 | +0.07% | ||
| Apr 30, 3 PM | $ 0.99 | +0.00% | ||
| Apr 30, 2 PM | $ 0.99 | +0.06% | ||
| Apr 30, 1 PM | $ 0.99 | -0.08% | ||
| Apr 30, 12 PM | $ 0.991 | -0.01% | ||
| Apr 30, 11 AM | $ 0.99 | -0.14% | ||
| Apr 30, 10 AM | $ 0.992 | -0.04% | ||
| Apr 30, 9 AM | $ 0.993 | +0.07% | ||
| Apr 30, 8 AM | $ 0.992 | -0.21% | ||
| Apr 30, 7 AM | $ 0.993 | -0.04% | ||
| Apr 30, 6 AM | $ 0.995 | +0.08% | ||
| Apr 30, 5 AM | $ 0.994 | -0.07% | ||
| Apr 30, 4 AM | $ 0.994 | -0.08% | ||
| Apr 30, 3 AM | $ 0.995 | +0.06% | ||
| Apr 30, 2 AM | $ 0.994 | -0.09% | ||
| Apr 30, 1 AM | $ 0.996 | +0.05% | ||
| Apr 30, 12 AM | $ 0.995 | +0.13% | ||
| Apr 29, 11 PM | $ 0.994 | -0.03% | ||
| Apr 29, 10 PM | $ 0.994 | -0.02% | ||
| Apr 29, 9 PM | $ 0.995 | +0.01% | ||
| Apr 29, 8 PM | $ 0.995 | +0.02% | ||
| Apr 29, 7 PM | $ 0.995 | +0.00% | ||
| Apr 29, 6 PM | $ 0.995 | -0.04% | ||
| Apr 29, 5 PM | $ 0.995 | -0.03% | ||
| Apr 29, 4 PM | $ 0.995 | -0.02% | ||
| Apr 29, 3 PM | $ 0.995 | +0.00% | ||
| Apr 29, 2 PM | $ 0.995 | +0.00% | ||
| Apr 29, 1 PM | $ 0.995 | +0.01% | ||
| Apr 29, 12 PM | $ 0.995 | +0.42% | ||
| Apr 29, 11 AM | $ 0.991 | +0.00% | ||
| Apr 29, 10 AM | $ 0.991 | +0.01% | ||
| Apr 29, 9 AM | $ 0.991 | +0.00% | ||