Inter Stable Token Historical Data

IST Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.998
-0.01%
$ 1.1 million $ 238
Nov 30, 3 AM $ 0.998
+0.04%
$ 1.1 million $ 239
Nov 30, 2 AM $ 0.998
+0.01%
$ 1.1 million $ 252
Nov 30, 1 AM $ 0.999
+0.01%
$ 1.1 million $ 260
Nov 30, 12 AM $ 0.999
+0.02%
$ 1.1 million $ 226
Nov 29, 11 PM $ 0.998
-0.02%
$ 1.1 million $ 224
Nov 29, 10 PM $ 0.999
-0.04%
$ 1.1 million $ 247
Nov 29, 9 PM $ 0.999
-0.01%
$ 1.1 million $ 1,261
Nov 29, 8 PM $ 0.999
+0.00%
$ 1.1 million $ 6,612
Nov 29, 7 PM $ 0.999
+0.00%
$ 1.1 million $ 7,822
Nov 29, 6 PM $ 0.999
+0.01%
$ 1.1 million $ 7,814
Nov 29, 5 PM $ 0.999
-0.01%
$ 1.1 million $ 7,809
Nov 29, 4 PM $ 0.999
+0.00%
$ 1.1 million $ 7,831
Nov 29, 3 PM $ 0.999
+0.00%
$ 1.1 million $ 7,838
Nov 29, 2 PM $ 0.999
+0.00%
$ 1.1 million $ 7,842
Nov 29, 1 PM $ 0.999
-0.03%
$ 1.1 million $ 7,854
Nov 29, 12 PM $ 0.999
+0.00%
$ 1.1 million $ 7,779
Nov 29, 11 AM $ 0.999
+0.00%
$ 1.1 million $ 7,776
Nov 29, 10 AM $ 0.999
+0.00%
$ 1.1 million $ 7,890
Nov 29, 9 AM $ 0.999
+0.00%
$ 1.1 million $ 7,886
Nov 29, 8 AM $ 0.999
+0.00%
$ 1.1 million $ 7,862
Nov 29, 7 AM $ 0.999
+0.00%
$ 1.1 million $ 7,862
Nov 29, 6 AM $ 0.999
-0.01%
$ 1.1 million $ 7,894
Nov 29, 5 AM $ 0.999
+0.00%
$ 1.1 million $ 7,925
Nov 29, 4 AM $ 0.999
+0.00%
$ 1.1 million $ 7,929
Nov 29, 3 AM $ 0.999
+0.00%
$ 1.1 million $ 7,929
Nov 29, 2 AM $ 0.999
+0.00%
$ 1.1 million $ 7,918
Nov 29, 1 AM $ 0.999
+0.00%
$ 1.1 million $ 7,923
Nov 29, 12 AM $ 0.999
+0.01%
$ 1.1 million $ 7,944
Nov 28, 11 PM $ 0.999
-0.01%
$ 1.1 million $ 7,966
Nov 28, 10 PM $ 0.999
-0.26%
$ 1.1 million $ 7,954
Nov 28, 9 PM $ 1
+0.83%
$ 1.1 million $ 6,945
Nov 28, 8 PM $ 0.994
+0.01%
$ 1.09 million $ 359
Nov 28, 7 PM $ 0.994
+0.14%
$ 1.09 million $ 352
Nov 28, 6 PM $ 0.993
+0.34%
$ 1.09 million $ 350
Nov 28, 5 PM $ 0.99
-0.11%
$ 1.09 million $ 313
Nov 28, 4 PM $ 0.991
-0.38%
$ 1.09 million $ 302
Nov 28, 3 PM $ 0.995
+0.15%
$ 1.09 million $ 323
Nov 28, 2 PM $ 0.994
-0.06%
$ 1.09 million $ 318
Nov 28, 1 PM $ 0.995
+0.26%
$ 1.09 million $ 307
Nov 28, 12 PM $ 0.992
-0.03%
$ 1.09 million $ 324
Nov 28, 11 AM $ 0.992
+0.37%
$ 1.09 million $ 324
Nov 28, 10 AM $ 0.988
-0.07%
$ 1.09 million $ 242
Nov 28, 9 AM $ 0.989
-0.67%
$ 1.09 million $ 245
Nov 28, 8 AM $ 0.993
+0.40%
$ 1.09 million $ 246
Nov 28, 7 AM $ 0.988
-0.26%
$ 1.09 million $ 270
Nov 28, 6 AM $ 0.989
-0.09%
$ 1.09 million $ 226
Nov 28, 5 AM $ 0.991
+0.00%
$ 1.09 million $ 183
Nov 28, 4 AM $ 0.99
+0.00%
$ 1.09 million $ 174
Nov 28, 3 AM $ 0.99
-0.18%
$ 1.09 million $ 175