Coinranking
Inter Stable Token Historical Data
IST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2025 | $ 0.997 | -0.61% | ||
| Apr 3, 2025 | $ 1 | +0.21% | ||
| Apr 2, 2025 | $ 1 | +0.48% | ||
| Apr 1, 2025 | $ 0.999 | +0.08% | ||
| Mar 31, 2025 | $ 0.997 | -0.19% | ||
| Mar 30, 2025 | $ 0.998 | -0.56% | ||
| Mar 29, 2025 | $ 1 | +0.38% | ||
| Mar 28, 2025 | $ 0.999 | +0.37% | ||
| Mar 27, 2025 | $ 0.997 | -0.21% | ||
| Mar 26, 2025 | $ 0.997 | +0.11% | ||
| Mar 25, 2025 | $ 0.996 | -0.35% | ||
| Mar 24, 2025 | $ 0.998 | -0.62% | ||
| Mar 23, 2025 | $ 1 | +0.53% | ||
| Mar 22, 2025 | $ 0.997 | +0.13% | ||
| Mar 21, 2025 | $ 0.994 | -0.22% | ||
| Mar 20, 2025 | $ 0.996 | -0.63% | ||
| Mar 19, 2025 | $ 1 | -0.38% | ||
| Mar 18, 2025 | $ 1.01 | +0.82% | ||
| Mar 17, 2025 | $ 0.998 | -0.55% | ||
| Mar 16, 2025 | $ 1 | +1.03% | ||
| Mar 15, 2025 | $ 0.996 | -0.50% | ||
| Mar 14, 2025 | $ 1.01 | +0.59% | ||
| Mar 13, 2025 | $ 1 | +0.11% | ||
| Mar 12, 2025 | $ 1 | +0.46% | ||
| Mar 11, 2025 | $ 0.995 | -0.15% | ||
| Mar 10, 2025 | $ 0.996 | -0.58% | ||
| Mar 9, 2025 | $ 1 | -0.13% | ||
| Mar 8, 2025 | $ 0.999 | +0.36% | ||
| Mar 7, 2025 | $ 0.998 | -0.12% | ||
| Mar 6, 2025 | $ 0.998 | -0.16% | ||
| Mar 5, 2025 | $ 0.999 | +0.25% | ||
| Mar 4, 2025 | $ 0.998 | -0.12% | ||
| Mar 3, 2025 | $ 1 | -0.30% | ||
| Mar 2, 2025 | $ 1 | +0.45% | ||
| Mar 1, 2025 | $ 0.999 | -0.17% | ||
| Feb 28, 2025 | $ 1 | -0.12% | ||
| Feb 27, 2025 | $ 1 | +0.53% | ||
| Feb 26, 2025 | $ 1 | -0.06% | ||
| Feb 25, 2025 | $ 1 | +0.10% | ||
| Feb 24, 2025 | $ 0.999 | -0.05% | ||
| Feb 23, 2025 | $ 1 | +0.04% | ||
| Feb 22, 2025 | $ 0.999 | +0.00% | ||
| Feb 21, 2025 | $ 1 | -0.03% | ||
| Feb 20, 2025 | $ 1 | +0.03% | ||
| Feb 19, 2025 | $ 1 | +0.03% | ||
| Feb 18, 2025 | $ 0.999 | -0.02% | ||
| Feb 17, 2025 | $ 1 | +0.00% | ||
| Feb 16, 2025 | $ 1 | -0.45% | ||
| Feb 15, 2025 | $ 1 | +0.17% | ||
| Feb 14, 2025 | $ 1 | -0.12% | ||