Inter Stable Token Historical Data

IST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.991
+0.00%
$ 1.09 million $ 87,250
Apr 29, 8 AM $ 0.991
+0.00%
$ 1.09 million $ 87,268
Apr 29, 7 AM $ 0.991
+0.00%
$ 1.09 million $ 87,271
Apr 29, 6 AM $ 0.991
+0.00%
$ 1.09 million $ 87,267
Apr 29, 5 AM $ 0.991
+0.01%
$ 1.09 million $ 87,271
Apr 29, 4 AM $ 0.991
+0.00%
$ 1.09 million $ 87,264
Apr 29, 3 AM $ 0.991
-0.44%
$ 1.09 million $ 87,266
Apr 29, 2 AM $ 0.995
+0.00%
$ 1.09 million $ 87,240
Apr 29, 1 AM $ 0.995
-0.01%
$ 1.09 million $ 87,231
Apr 29, 12 AM $ 0.995
-0.01%
$ 1.09 million $ 87,287
Apr 28, 11 PM $ 0.995
+0.00%
$ 1.09 million $ 87,304
Apr 28, 10 PM $ 0.995
+3.49%
$ 1.1 million $ 85,019
Apr 28, 9 PM $ 0.981
-0.72%
$ 1.08 million $ 54,221
Apr 28, 8 PM $ 0.988
+0.00%
$ 1.09 million $ 35,891
Apr 28, 7 PM $ 0.988
+1.11%
$ 1.09 million $ 76,674
Apr 28, 6 PM $ 0.977
-1.79%
$ 1.07 million $ 99,742
Apr 28, 5 PM $ 0.995
-0.03%
$ 1.09 million $ 109,547
Apr 28, 4 PM $ 0.995
+0.00%
$ 1.09 million $ 129,324
Apr 28, 3 PM $ 0.995
+0.00%
$ 1.09 million $ 142,132
Apr 28, 2 PM $ 0.995
+0.00%
$ 1.09 million $ 168,243
Apr 28, 1 PM $ 0.995
+0.00%
$ 1.09 million $ 167,932
Apr 28, 12 PM $ 0.995
+0.45%
$ 1.09 million $ 167,927
Apr 28, 11 AM $ 0.991
+0.00%
$ 1.09 million $ 167,351
Apr 28, 10 AM $ 0.991
-0.01%
$ 1.09 million $ 167,360
Apr 28, 9 AM $ 0.991
+0.00%
$ 1.09 million $ 168,000
Apr 28, 8 AM $ 0.991
+0.00%
$ 1.09 million $ 168,594
Apr 28, 7 AM $ 0.991
+0.00%
$ 1.09 million $ 168,612
Apr 28, 6 AM $ 0.991
-0.02%
$ 1.09 million $ 168,633
Apr 28, 5 AM $ 0.991
+0.01%
$ 1.09 million $ 168,677
Apr 28, 4 AM $ 0.991
+0.00%
$ 1.09 million $ 169,084
Apr 28, 3 AM $ 0.991
+0.01%
$ 1.09 million $ 180,020
Apr 28, 2 AM $ 0.991
-0.02%
$ 1.09 million $ 199,385
Apr 28, 1 AM $ 0.991
-0.15%
$ 1.09 million $ 224,404
Apr 28, 12 AM $ 0.993
+0.00%
$ 1.09 million $ 228,911
Apr 27, 11 PM $ 0.994
+0.44%
$ 1.09 million $ 229,133
Apr 27, 10 PM $ 0.989
+0.17%
$ 1.09 million $ 228,196
Apr 27, 9 PM $ 0.988
+1.48%
$ 1.09 million $ 228,055
Apr 27, 8 PM $ 0.973
-0.42%
$ 1.07 million $ 250,326
Apr 27, 7 PM $ 0.977
-0.75%
$ 1.07 million $ 336,766
Apr 27, 6 PM $ 0.984
-0.90%
$ 1.08 million $ 364,130
Apr 27, 5 PM $ 0.987
+0.77%
$ 1.09 million $ 391,034
Apr 27, 4 PM $ 0.99
-0.37%
$ 1.09 million $ 399,414
Apr 27, 3 PM $ 0.993
+0.41%
$ 1.09 million $ 388,296
Apr 27, 2 PM $ 0.989
-0.01%
$ 1.09 million $ 376,813
Apr 27, 1 PM $ 0.989
+0.00%
$ 1.09 million $ 376,841
Apr 27, 12 PM $ 0.989
+0.02%
$ 1.09 million $ 376,845
Apr 27, 11 AM $ 0.989
+0.02%
$ 1.09 million $ 376,717
Apr 27, 10 AM $ 0.989
+1.50%
$ 1.09 million $ 376,638
Apr 27, 9 AM $ 0.974
-1.95%
$ 1.07 million $ 373,123
Apr 27, 8 AM $ 0.994
-0.02%
$ 1.09 million $ 376,189