Inter Stable Token Historical Data

IST
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.996
+0.00%
$ 1.1 million $ 876
Today, at 6 PM $ 0.998
+0.54%
$ 1.1 million $ 963
Today, at 5 PM $ 0.993
+0.73%
$ 1.09 million $ 997
Today, at 4 PM $ 0.987
-0.66%
$ 1.09 million $ 1,044
Today, at 3 PM $ 0.994
+0.49%
$ 1.09 million $ 1,155
Today, at 2 PM $ 0.985
-0.32%
$ 1.08 million $ 1,230
Today, at 1 PM $ 0.987
-0.58%
$ 1.09 million $ 1,352
Today, at 12 PM $ 0.993
-0.15%
$ 1.09 million $ 1,319
Today, at 11 AM $ 0.995
-0.77%
$ 1.09 million $ 1,432
Today, at 10 AM $ 1.01
+0.90%
$ 1.11 million $ 1,454
Today, at 9 AM $ 0.997
-0.20%
$ 1.1 million $ 1,616
Today, at 8 AM $ 1
+0.71%
$ 1.1 million $ 1,926
Today, at 7 AM $ 0.992
-0.73%
$ 1.09 million $ 2,263
Today, at 6 AM $ 0.999
+1.56%
$ 1.1 million $ 2,518
Today, at 5 AM $ 0.989
-1.56%
$ 1.09 million $ 2,431
Today, at 4 AM $ 1
+0.77%
$ 1.11 million $ 2,570
Today, at 3 AM $ 1
+0.97%
$ 1.1 million $ 2,955
Today, at 2 AM $ 0.992
-0.17%
$ 1.09 million $ 3,174
Today, at 1 AM $ 0.995
-0.09%
$ 1.09 million $ 3,220
Today, at 12 AM $ 0.994
-0.69%
$ 1.09 million $ 3,447
Yesterday, at 11 PM $ 1
+1.31%
$ 1.11 million $ 3,930
Yesterday, at 10 PM $ 0.992
+0.06%
$ 1.09 million $ 3,975
Yesterday, at 9 PM $ 0.989
-0.74%
$ 1.09 million $ 4,169
Yesterday, at 8 PM $ 0.995
+0.20%
$ 1.1 million $ 4,397
Yesterday, at 7 PM $ 0.994
+0.28%
$ 1.09 million $ 4,772
Yesterday, at 6 PM $ 0.992
-0.97%
$ 1.09 million $ 5,112
Yesterday, at 5 PM $ 0.991
+0.17%
$ 1.09 million $ 4,675
Yesterday, at 4 PM $ 0.99
-0.59%
$ 1.09 million $ 5,029
Yesterday, at 3 PM $ 0.995
+0.66%
$ 1.1 million $ 5,943
Yesterday, at 2 PM $ 0.986
-1.04%
$ 1.08 million $ 6,619
Yesterday, at 1 PM $ 1
+0.19%
$ 1.1 million $ 6,833
Yesterday, at 12 PM $ 1
+1.13%
$ 1.1 million $ 6,840
Yesterday, at 11 AM $ 0.992
-0.34%
$ 1.09 million $ 6,591
Yesterday, at 10 AM $ 0.995
+1.88%
$ 1.09 million $ 6,636
Yesterday, at 9 AM $ 1
-0.03%
$ 1.1 million $ 6,758
Yesterday, at 8 AM $ 0.995
+0.20%
$ 1.09 million $ 6,445
Yesterday, at 7 AM $ 0.991
+0.07%
$ 1.09 million $ 5,963
Yesterday, at 6 AM $ 0.992
-0.51%
$ 1.09 million $ 5,694
Yesterday, at 5 AM $ 0.996
+0.25%
$ 1.1 million $ 5,741
Yesterday, at 4 AM $ 0.993
-1.89%
$ 1.09 million $ 5,709
Yesterday, at 3 AM $ 0.999
+0.46%
$ 1.1 million $ 5,383
Yesterday, at 2 AM $ 0.995
-0.71%
$ 1.09 million $ 5,031
Yesterday, at 1 AM $ 0.997
-0.14%
$ 1.1 million $ 5,029
Yesterday, at 12 AM $ 0.996
+0.73%
$ 1.1 million $ 4,879
May 13, 11 PM $ 1.01
-0.56%
$ 1.11 million $ 4,528
May 13, 10 PM $ 0.994
-1.34%
$ 1.09 million $ 4,441
May 13, 9 PM $ 1.01
-0.05%
$ 1.11 million $ 4,277
May 13, 8 PM $ 1
+0.12%
$ 1.1 million $ 4,049
May 13, 7 PM $ 1.01
+0.16%
$ 1.11 million $ 3,587
May 13, 6 PM $ 0.999
+1.62%
$ 1.1 million $ 3,191
Download