Coinranking
Inter Stable Token Historical Data
IST
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.997 | +0.69% | ||
| Apr 27 | $ 0.998 | +1.02% | ||
| Apr 20 | $ 0.995 | +0.27% | ||
| Apr 13 | $ 0.991 | -0.17% | ||
| Apr 6 | $ 0.998 | -0.12% | ||
| Mar 30 | $ 0.998 | +0.52% | ||
| Mar 23 | $ 0.991 | -0.46% | ||
| Mar 16 | $ 0.996 | -0.11% | ||
| Mar 9 | $ 0.997 | -0.11% | ||
| Mar 2 | $ 0.997 | +0.09% | ||
| Feb 23 | $ 0.996 | -0.19% | ||
| Feb 16 | $ 0.997 | -0.38% | ||
| Feb 9 | $ 0.998 | +0.15% | ||
| Feb 2 | $ 0.998 | +0.00% | ||
| Jan 26 | $ 0.998 | -0.10% | ||
| Jan 19 | $ 1 | +0.58% | ||
| Jan 12 | $ 0.999 | +0.06% | ||
| Jan 5 | $ 0.998 | -0.34% | ||
| Dec 29 | $ 1 | +0.27% | ||
| Dec 22 | $ 0.998 | +0.13% | ||
| Dec 15 | $ 0.998 | +0.11% | ||
| Dec 8 | $ 0.994 | -0.64% | ||
| Dec 1 | $ 1 | +0.40% | ||
| Nov 24 | $ 0.999 | +0.47% | ||
| Nov 17 | $ 0.996 | -0.09% | ||
| Nov 10 | $ 0.997 | -0.08% | ||
| Nov 3 | $ 1 | -0.15% | ||
| Oct 27 | $ 0.999 | -0.13% | ||
| Oct 20 | $ 0.999 | +0.13% | ||
| Oct 13 | $ 1 | -0.01% | ||
| Oct 6 | $ 1 | +0.25% | ||
| Sep 29 | $ 0.996 | -0.29% | ||
| Sep 22 | $ 0.998 | -0.98% | ||
| Sep 15 | $ 0.999 | +0.02% | ||
| Sep 8 | $ 1 | +0.06% | ||
| Sep 1 | $ 1 | +0.75% | ||
| Aug 25 | $ 0.998 | -3.85% | ||
| Aug 18 | $ 1 | +0.03% | ||
| Aug 11 | $ 1 | -0.03% | ||
| Aug 4 | $ 1 | +0.05% | ||
| Jul 28 | $ 1 | +0.08% | ||
| Jul 21 | $ 0.998 | -0.25% | ||
| Jul 14 | $ 1 | +0.26% | ||
| Jul 7 | $ 1 | +0.21% | ||
| Jun 30 | $ 0.998 | +0.09% | ||
| Jun 23 | $ 0.997 | -0.28% | ||
| Jun 16 | $ 0.999 | -0.03% | ||
| Jun 9 | $ 1 | +0.20% | ||
| Jun 2 | $ 0.999 | -0.34% | ||
| May 26 | $ 1 | +0.17% | ||
Previous Next