Filecoin Standard Token Historical Data

FILST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.561
+0.00%
$ 1.1 million $ 22,322
Jun 20, 2022 $ 0.561
-0.05%
$ 1.1 million $ 40,361
Jun 17, 2022 $ 0.589
+0.00%
$ 1.15 million $ 310
Jun 16, 2022 $ 0.589
+0.00%
$ 1.15 million $ 310
Jun 14, 2022 $ 0.589
+0.00%
$ 1.16 million $ 174,773
Jun 13, 2022 $ 0.589
+0.00%
$ 1.16 million $ 174,773
Jun 2, 2022 $ 0.808
+0.00%
$ 1.58 million $ 19,598
Jun 1, 2022 $ 0.808
-4.58%
$ 1.58 million $ 21,242
May 31, 2022 $ 0.847
+0.00%
$ 1.66 million $ 63
May 29, 2022 $ 0.847
+0.00%
$ 1.66 million $ 31,379
May 28, 2022 $ 0.847
-0.22%
$ 1.66 million $ 31,379
May 27, 2022 $ 0.849
-0.83%
$ 1.66 million $ 11,523
May 26, 2022 $ 0.858
-0.60%
$ 1.68 million $ 43
May 25, 2022 $ 0.863
+0.61%
$ 1.69 million $ 71
May 24, 2022 $ 0.858
-1.38%
$ 1.68 million $ 1,791
May 23, 2022 $ 0.87
-0.12%
$ 1.71 million $ 28,645
May 22, 2022 $ 0.871
-0.97%
$ 1.71 million $ 162,536
May 21, 2022 $ 0.88
+0.19%
$ 1.72 million $ 617
May 20, 2022 $ 0.88
+0.00%
$ 1.73 million $ 823
May 19, 2022 $ 0.88
+1.10%
$ 1.73 million $ 1,454
May 18, 2022 $ 0.871
+0.00%
$ 1.71 million $ 1,404
May 17, 2022 $ 0.871
-0.19%
$ 1.71 million $ 1,587
May 16, 2022 $ 0.873
+0.00%
$ 1.71 million $ 141
May 15, 2022 $ 0.874
+0.00%
$ 1.71 million $ 16
May 14, 2022 $ 0.874
+0.30%
$ 1.71 million $ 27
May 13, 2022 $ 0.871
-1.00%
$ 1.71 million $ 3,537
May 12, 2022 $ 0.88
+0.10%
$ 1.72 million $ 434
May 11, 2022 $ 0.879
-0.96%
$ 1.72 million $ 14,758
May 10, 2022 $ 0.887
-0.61%
$ 1.74 million $ 3,527
May 9, 2022 $ 0.893
-2.13%
$ 1.75 million $ 30,434
May 7, 2022 $ 0.942
+0.00%
$ 1.85 million $ 1,851
May 6, 2022 $ 0.942
-1.24%
$ 1.85 million $ 9,455
May 5, 2022 $ 0.954
-2.30%
$ 1.87 million $ 273,926
May 4, 2022 $ 0.977
+0.71%
$ 1.91 million $ 218,924
May 3, 2022 $ 0.97
-7.21%
$ 1.9 million $ 498,491
May 2, 2022 $ 1.04
+3.51%
$ 2.05 million $ 128,121
May 1, 2022 $ 1.01
-3.81%
$ 1.98 million $ 29,680
Apr 30, 2022 $ 1.05
+0.80%
$ 2.06 million $ 417,107
Apr 29, 2022 $ 1.04
+0.38%
$ 2.04 million $ 832
Apr 28, 2022 $ 1.04
+0.64%
$ 2.03 million $ 235,647
Apr 27, 2022 $ 1.03
+0.00%
$ 2.02 million $ 1,606
Apr 26, 2022 $ 1.03
-1.17%
$ 2.02 million $ 460
Apr 25, 2022 $ 1.04
+13.35%
$ 2.04 million $ 223,104
Apr 24, 2022 $ 0.92
-10.83%
$ 1.8 million $ 1,770
Apr 23, 2022 $ 1.03
+2.49%
$ 2.02 million $ 491
Apr 22, 2022 $ 1.01
-1.94%
$ 1.97 million $ 201
Apr 21, 2022 $ 1.03
-0.52%
$ 2.01 million $ 658
Apr 20, 2022 $ 1.03
-1.04%
$ 2.02 million $ 4,450
Apr 19, 2022 $ 1.04
-0.31%
$ 2.04 million $ 657
Apr 18, 2022 $ 1.05
-1.15%
$ 2.05 million $ 12,792