Filecoin Standard Token Historical Data

FILST Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6 $ 1.69
-2.53%
$ 3.3 million $ 531,849
Nov 29 $ 1.73
-22.09%
$ 3.39 million $ 2.56 million
Nov 22 $ 2.22
-7.63%
$ 4.35 million $ 4.5 million
Nov 15 $ 2.4
-4.18%
$ 4.71 million $ 3.37 million
Nov 8 $ 2.51
-1.21%
$ 4.92 million $ 3.05 million
Nov 1 $ 2.54
-3.98%
$ 4.98 million $ 2.4 million
Oct 25 $ 2.52
-5.69%
$ 4.94 million $ 1.72 million
Oct 18 $ 2.67
+6.80%
$ 5.24 million $ 1.5 million
Oct 11 $ 2.5
-2.97%
$ 4.91 million $ 1.57 million
Oct 4 $ 2.58
-0.58%
$ 5.06 million $ 1.56 million
Sep 27 $ 2.59
+5.64%
$ 5.09 million $ 2.69 million
Sep 20 $ 2.46
-61.92%
$ 4.81 million $ 8.1 million
Sep 13 $ 6.45
-0.72%
$ 12.64 million $ 9.58 million
Sep 6 $ 6.5
-20.45%
$ 12.73 million $ 3.89 million
Aug 30 $ 8.17
+13.85%
$ 16.01 million $ 3.21 million
Download