Filecoin Standard Token Historical Data

FILST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 1.06
-2.89%
$ 2.07 million $ 183,036
Apr 16, 2022 $ 1.09
+4.95%
$ 2.14 million $ 187,474
Apr 15, 2022 $ 1.04
+1.12%
$ 2.04 million $ 115
Apr 14, 2022 $ 1.03
-5.02%
$ 2.01 million $ 18,169
Apr 13, 2022 $ 1.08
+0.00%
$ 2.12 million $ 502
Apr 11, 2022 $ 1.05
+0.00%
$ 2.05 million $ 48
Apr 10, 2022 $ 1.05
+0.01%
$ 2.05 million $ 48
Apr 9, 2022 $ 1.05
-1.23%
$ 2.05 million $ 6,883
Apr 8, 2022 $ 1.06
+0.32%
$ 2.07 million $ 7,254
Apr 7, 2022 $ 1.05
+2.73%
$ 2.07 million $ 1,504
Apr 6, 2022 $ 1.03
-0.29%
$ 2.01 million $ 353
Apr 5, 2022 $ 1.03
+0.00%
$ 2.02 million $ 52
Apr 4, 2022 $ 1.03
+0.00%
$ 2.02 million $ 52
Apr 2, 2022 $ 1.07
-0.03%
$ 2.11 million $ 6,140
Apr 1, 2022 $ 1.07
+0.12%
$ 2.11 million $ 255,005
Mar 31, 2022 $ 1.07
-1.83%
$ 2.1 million $ 4,729
Mar 30, 2022 $ 1.11
+3.60%
$ 2.17 million $ 162,538
Mar 29, 2022 $ 1.07
-0.89%
$ 2.1 million $ 9,962
Mar 28, 2022 $ 1.08
-3.76%
$ 2.11 million $ 86,328
Mar 27, 2022 $ 1.12
+1.02%
$ 2.2 million $ 374,881
Mar 26, 2022 $ 1.11
-0.71%
$ 2.17 million $ 213,593
Mar 25, 2022 $ 1.12
+2.44%
$ 2.19 million $ 276,810
Mar 24, 2022 $ 1.09
+0.95%
$ 2.14 million $ 5,472
Mar 23, 2022 $ 1.08
-0.10%
$ 2.12 million $ 272,245
Mar 22, 2022 $ 1.08
-0.07%
$ 2.12 million $ 9,452
Mar 21, 2022 $ 1.08
-0.51%
$ 2.12 million $ 2,833
Mar 20, 2022 $ 1.09
-0.91%
$ 2.13 million $ 109
Mar 19, 2022 $ 1.1
+1.45%
$ 2.15 million $ 261,065
Mar 18, 2022 $ 1.08
-2.05%
$ 2.12 million $ 219,989
Mar 17, 2022 $ 1.1
+1.75%
$ 2.17 million $ 222,919
Mar 16, 2022 $ 1.09
-0.80%
$ 2.13 million $ 228,002
Mar 15, 2022 $ 1.09
-0.28%
$ 2.15 million $ 1,452
Mar 14, 2022 $ 1.1
+0.71%
$ 2.15 million $ 3,161
Mar 13, 2022 $ 1.09
-0.63%
$ 2.14 million $ 250,407
Mar 12, 2022 $ 1.1
-0.90%
$ 2.15 million $ 3,789
Mar 11, 2022 $ 1.11
-2.57%
$ 2.17 million $ 292,657
Mar 10, 2022 $ 1.14
-1.22%
$ 2.23 million $ 237,560
Mar 9, 2022 $ 1.15
+0.62%
$ 2.25 million $ 530,428
Mar 8, 2022 $ 1.14
-0.62%
$ 2.24 million $ 2,378
Mar 7, 2022 $ 1.15
-0.23%
$ 2.25 million $ 226,002
Mar 6, 2022 $ 1.15
-0.22%
$ 2.26 million $ 1,713
Mar 5, 2022 $ 1.16
-1.76%
$ 2.26 million $ 10,070
Mar 4, 2022 $ 1.18
-2.21%
$ 2.31 million $ 12,108
Mar 3, 2022 $ 1.2
-0.02%
$ 2.36 million $ 2,502
Mar 2, 2022 $ 1.2
+1.95%
$ 2.36 million $ 220,349
Mar 1, 2022 $ 1.18
-0.84%
$ 2.31 million $ 201,947
Feb 28, 2022 $ 1.19
+7.02%
$ 2.33 million $ 150,069
Feb 27, 2022 $ 1.11
-0.52%
$ 2.18 million $ 38,462
Feb 26, 2022 $ 1.12
+0.10%
$ 2.19 million $ 13,859
Feb 25, 2022 $ 1.12
-0.88%
$ 2.19 million $ 12,242