Filecoin Standard Token Historical Data

FILST Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 1.13
-5.16%
$ 2.21 million $ 89,894
Feb 23, 2022 $ 1.19
+1.35%
$ 2.33 million $ 15,734
Feb 22, 2022 $ 1.17
-1.50%
$ 2.3 million $ 15,488
Feb 21, 2022 $ 1.19
-0.72%
$ 2.33 million $ 9,725
Feb 20, 2022 $ 1.2
-0.41%
$ 2.35 million $ 10,193
Feb 19, 2022 $ 1.2
-0.04%
$ 2.36 million $ 5,043
Feb 18, 2022 $ 1.2
-0.78%
$ 2.36 million $ 4,275
Feb 17, 2022 $ 1.21
-2.06%
$ 2.38 million $ 12,221
Feb 16, 2022 $ 1.24
+1.28%
$ 2.43 million $ 18,587
Feb 15, 2022 $ 1.22
+1.36%
$ 2.4 million $ 8,841
Feb 14, 2022 $ 1.21
-1.28%
$ 2.37 million $ 26,496
Feb 13, 2022 $ 1.22
-0.18%
$ 2.4 million $ 7,795
Feb 12, 2022 $ 1.23
-0.54%
$ 2.4 million $ 18,957
Feb 11, 2022 $ 1.23
-1.73%
$ 2.41 million $ 26,638
Feb 10, 2022 $ 1.25
-0.68%
$ 2.46 million $ 6,909
Feb 9, 2022 $ 1.26
+2.29%
$ 2.47 million $ 15,080
Feb 8, 2022 $ 1.23
-1.21%
$ 2.42 million $ 39,896
Feb 7, 2022 $ 1.25
+1.19%
$ 2.45 million $ 20,893
Feb 6, 2022 $ 1.23
-0.90%
$ 2.42 million $ 2,535
Feb 5, 2022 $ 1.25
+0.97%
$ 2.44 million $ 32,354
Feb 4, 2022 $ 1.23
+0.76%
$ 2.42 million $ 7,757
Feb 3, 2022 $ 1.22
-0.74%
$ 2.4 million $ 3,722
Feb 2, 2022 $ 1.23
-0.89%
$ 2.42 million $ 2,344
Feb 1, 2022 $ 1.24
-0.57%
$ 2.44 million $ 3,686
Jan 31, 2022 $ 1.25
+0.20%
$ 2.45 million $ 13,604
Jan 30, 2022 $ 1.25
-0.30%
$ 2.45 million $ 2,799
Jan 29, 2022 $ 1.25
+2.33%
$ 2.46 million $ 11,898
Jan 28, 2022 $ 1.22
-1.18%
$ 2.4 million $ 2,908
Jan 27, 2022 $ 1.24
+1.75%
$ 2.43 million $ 11,835
Jan 26, 2022 $ 1.22
+1.18%
$ 2.39 million $ 14,279
Jan 25, 2022 $ 1.2
-0.36%
$ 2.36 million $ 2,100
Jan 24, 2022 $ 1.21
-3.39%
$ 2.37 million $ 19,054
Jan 23, 2022 $ 1.25
-0.35%
$ 2.45 million $ 4,656
Jan 22, 2022 $ 1.25
-8.86%
$ 2.46 million $ 63,119
Jan 21, 2022 $ 1.38
-1.52%
$ 2.7 million $ 18,855
Jan 20, 2022 $ 1.4
-0.54%
$ 2.74 million $ 3,216
Jan 19, 2022 $ 1.41
-0.55%
$ 2.75 million $ 3,335
Jan 18, 2022 $ 1.41
-3.39%
$ 2.77 million $ 21,836
Jan 17, 2022 $ 1.46
-0.07%
$ 2.87 million $ 7
Jan 16, 2022 $ 1.46
+5.55%
$ 2.87 million $ 80
Jan 15, 2022 $ 1.39
-2.67%
$ 2.72 million $ 213
Jan 14, 2022 $ 1.43
+2.22%
$ 2.79 million $ 43
Jan 13, 2022 $ 1.39
-4.71%
$ 2.73 million $ 4,002
Jan 12, 2022 $ 1.46
+1.48%
$ 2.87 million $ 19,293
Jan 11, 2022 $ 1.44
+2.46%
$ 2.83 million $ 7,649
Jan 10, 2022 $ 1.41
-3.65%
$ 2.76 million $ 343
Jan 9, 2022 $ 1.46
-0.78%
$ 2.86 million $ 4,180
Jan 8, 2022 $ 1.47
-0.14%
$ 2.88 million $ 13,116
Jan 7, 2022 $ 1.47
-3.69%
$ 2.89 million $ 48,561
Jan 6, 2022 $ 1.53
-1.09%
$ 3 million $ 6,714