Filecoin Standard Token Historical Data

FILST Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 2.62
+3.37%
$ 5.13 million $ 671,695
Nov 15, 2021 $ 2.53
+0.95%
$ 4.96 million $ 662,203
Nov 14, 2021 $ 2.51
-0.80%
$ 4.92 million $ 239,187
Nov 13, 2021 $ 2.53
+0.24%
$ 4.96 million $ 376,990
Nov 12, 2021 $ 2.52
-0.19%
$ 4.95 million $ 644,005
Nov 11, 2021 $ 2.53
-2.14%
$ 4.95 million $ 535,032
Nov 10, 2021 $ 2.58
-2.45%
$ 5.06 million $ 391,317
Nov 9, 2021 $ 2.65
+2.33%
$ 5.19 million $ 548,327
Nov 8, 2021 $ 2.59
+1.89%
$ 5.07 million $ 316,428
Nov 7, 2021 $ 2.54
-1.85%
$ 4.98 million $ 515,000
Nov 6, 2021 $ 2.59
-1.91%
$ 5.07 million $ 131,201
Nov 5, 2021 $ 2.64
+2.18%
$ 5.17 million $ 371,484
Nov 4, 2021 $ 2.58
-2.72%
$ 5.06 million $ 433,588
Nov 3, 2021 $ 2.65
+0.30%
$ 5.2 million $ 185,917
Nov 2, 2021 $ 2.65
-0.01%
$ 5.19 million $ 387,243
Nov 1, 2021 $ 2.65
+0.05%
$ 5.19 million $ 373,219
Oct 31, 2021 $ 2.64
+4.92%
$ 5.18 million $ 262,792
Oct 30, 2021 $ 2.52
-2.12%
$ 4.94 million $ 329,079
Oct 29, 2021 $ 2.58
+1.53%
$ 5.05 million $ 291,596
Oct 28, 2021 $ 2.54
-1.15%
$ 4.99 million $ 394,553
Oct 27, 2021 $ 2.57
-4.55%
$ 5.04 million $ 269,011
Oct 26, 2021 $ 2.7
-0.69%
$ 5.28 million $ 193,054
Oct 25, 2021 $ 2.71
+1.57%
$ 5.32 million $ 246,568
Oct 24, 2021 $ 2.67
-1.41%
$ 5.24 million $ 156,204
Oct 23, 2021 $ 2.71
-1.18%
$ 5.31 million $ 173,436
Oct 22, 2021 $ 2.74
+5.19%
$ 5.38 million $ 472,578
Oct 21, 2021 $ 2.61
-1.34%
$ 5.11 million $ 81,849
Oct 20, 2021 $ 2.64
+3.32%
$ 5.18 million $ 261,001
Oct 19, 2021 $ 2.56
+1.89%
$ 5.02 million $ 241,944
Oct 18, 2021 $ 2.51
+0.34%
$ 4.92 million $ 108,467
Oct 17, 2021 $ 2.5
-0.69%
$ 4.91 million $ 242,766
Oct 16, 2021 $ 2.52
-0.66%
$ 4.94 million $ 185,584
Oct 15, 2021 $ 2.54
-0.39%
$ 4.97 million $ 125,856
Oct 14, 2021 $ 2.55
+0.59%
$ 4.99 million $ 203,341
Oct 13, 2021 $ 2.53
+0.98%
$ 4.96 million $ 556,410
Oct 12, 2021 $ 2.51
-2.63%
$ 4.91 million $ 116,928
Oct 11, 2021 $ 2.58
-0.17%
$ 5.05 million $ 138,535
Oct 10, 2021 $ 2.58
-0.22%
$ 5.06 million $ 49,135
Oct 9, 2021 $ 2.59
-1.05%
$ 5.07 million $ 407,787
Oct 8, 2021 $ 2.61
+3.44%
$ 5.12 million $ 397,403
Oct 7, 2021 $ 2.53
-0.31%
$ 4.95 million $ 130,142
Oct 6, 2021 $ 2.53
-0.08%
$ 4.97 million $ 197,515
Oct 5, 2021 $ 2.54
-0.03%
$ 4.98 million $ 163,734
Oct 4, 2021 $ 2.54
-2.12%
$ 4.98 million $ 217,834
Oct 3, 2021 $ 2.59
+0.05%
$ 5.09 million $ 370,354
Oct 2, 2021 $ 2.59
+9.23%
$ 5.08 million $ 476,838
Oct 1, 2021 $ 2.37
+3.08%
$ 4.64 million $ 462,776
Sep 30, 2021 $ 2.3
-4.12%
$ 4.51 million $ 521,244
Sep 29, 2021 $ 2.4
-3.17%
$ 4.7 million $ 715,349
Sep 28, 2021 $ 2.48
-1.16%
$ 4.85 million $ 61,064