Filecoin Standard Token Historical Data

FILST
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.516
+0.00%
$ 1.01 million $ 4,124
Jul 17, 2024 $ 0.516
+0.00%
$ 1.01 million $ 4,124
Apr 4, 2024 $ 0.513
+0.00%
$ -- $ 7,128
Apr 3, 2024 $ 0.513
+0.00%
$ 1.01 million $ 7,128
Mar 4, 2024 $ 0.516
+0.00%
$ -- $ 3,019
Mar 3, 2024 $ 0.516
-0.92%
$ 1.01 million $ 17,367
Feb 28, 2024 $ 0.518
+0.00%
$ -- $ 28,987
Feb 27, 2024 $ 0.518
-1.68%
$ 1.02 million $ 48,638
Feb 26, 2024 $ 0.516
+0.00%
$ -- $ 3,081
Feb 25, 2024 $ 0.516
+0.00%
$ 1.01 million $ 3,081
Feb 20, 2024 $ 0.519
+0.00%
$ 1.02 million $ 4,140
Feb 19, 2024 $ 0.519
+0.00%
$ 1.02 million $ 4,140
Feb 14, 2024 $ 0.517
+0.00%
$ 1.01 million $ 7,096
Feb 13, 2024 $ 0.517
-0.60%
$ 1.01 million $ 14,213
Apr 24, 2023 $ 0.523
+0.28%
$ 1.02 million $ 1,441
Apr 23, 2023 $ 0.522
-0.15%
$ 1.02 million $ 1,439
Apr 20, 2023 $ 0.523
-0.21%
$ -- $ 10,585
Apr 19, 2023 $ 0.524
+1.18%
$ 1.03 million $ 10,596
Mar 21, 2023 $ 0.533
-0.13%
$ -- $ 6
Mar 20, 2023 $ 0.535
+0.29%
$ 1.05 million $ 6
Mar 17, 2023 $ 0.53
-0.37%
$ 1.04 million $ 59
Mar 16, 2023 $ 0.531
+0.14%
$ 1.04 million $ 59
Feb 26, 2023 $ 0.531
+0.06%
$ 1.04 million $ 50
Feb 25, 2023 $ 0.53
-0.47%
$ 1.04 million $ 50
Jan 7, 2023 $ 0.531
+0.02%
$ -- $ 1
Jan 6, 2023 $ 0.531
+0.07%
$ 1.04 million $ 1
Dec 9, 2022 $ 0.531
-0.04%
$ -- $ 1,210
Dec 8, 2022 $ 0.53
-0.12%
$ 1.04 million $ 1,208
Oct 28, 2022 $ 0.532
-0.17%
$ 1.04 million $ 1,091
Oct 27, 2022 $ 0.533
+0.14%
$ 1.04 million $ 1,093
Oct 3, 2022 $ 0.534
-0.14%
$ 1.05 million $ 1,034
Oct 2, 2022 $ 0.535
-0.09%
$ 1.05 million $ 1,035
Sep 25, 2022 $ 0.536
+0.07%
$ -- $ 7
Sep 24, 2022 $ 0.536
+0.13%
$ 1.05 million $ 7
Sep 22, 2022 $ 0.536
-0.03%
$ -- $ 960
Sep 21, 2022 $ 0.535
-0.01%
$ -- $ 958
Aug 24, 2022 $ 0.537
-0.02%
$ 1.05 million $ 606
Aug 23, 2022 $ 0.537
-0.04%
$ 1.05 million $ 606
Aug 20, 2022 $ 0.538
-0.08%
$ 1.05 million $ 196
Aug 19, 2022 $ 0.539
+0.03%
$ 1.06 million $ 397
Aug 1, 2022 $ 0.538
+0.00%
$ 1.05 million $ 54
Jul 31, 2022 $ 0.538
+0.00%
$ 1.05 million $ 54
Jul 23, 2022 $ 0.538
+0.00%
$ 1.05 million $ 664
Jul 22, 2022 $ 0.538
+0.00%
$ 1.05 million $ 664
Jul 10, 2022 $ 0.539
+0.00%
$ 1.06 million $ 248
Jul 9, 2022 $ 0.539
+0.00%
$ 1.06 million $ 248
Jul 7, 2022 $ 0.539
+0.00%
$ 1.06 million $ 14,940
Jul 6, 2022 $ 0.539
+0.00%
$ 1.06 million $ 14,940
Jul 5, 2022 $ 0.562
+0.00%
$ 1.1 million $ 260
Jul 4, 2022 $ 0.562
+0.00%
$ 1.1 million $ 260
Download