Kodiak token Historical Data

KDK
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.19
-4.18%
$ 19.16 million $ 34,950
Apr 27 $ 0.198
+2.01%
$ 19.87 million $ 8,700
Apr 20 $ 0.199
-1.97%
$ 19.44 million $ 40,183
Apr 13 $ 0.207
-0.34%
$ 20.31 million $ 85,160
Apr 6 $ 0.21
+5.36%
$ 20.83 million $ 136,343
Mar 30 $ 0.199
-9.96%
$ 19.97 million $ 190,104
Mar 23 $ 0.225
-5.65%
$ 22.15 million $ 151,760
Mar 16 $ 0.239
-1.57%
$ 23.89 million $ 165,719
Mar 9 $ 0.242
-2.34%
$ 24.27 million $ 214,238
Mar 2 $ 0.25
-9.71%
$ 24.75 million $ 213,790
Feb 23 $ 0.277
-3.21%
$ 27.67 million $ 216,494
Feb 16 $ 0.281
+6.19%
$ 28.59 million $ 156,045
Feb 9 $ 0.268
+8.22%
$ 26.43 million $ 265,087
Feb 2 $ 0.241
+15.82%
$ 24.81 million $ 249,671
Jan 26 $ 0.212
-1.37%
$ 20.82 million $ 226,121
Jan 19 $ 0.215
-8.28%
$ 21.45 million $ 5.19 million
Jan 12 $ 0.227
-1.59%
$ 23.43 million $ 1.03 million
Jan 5 $ 0.232
-17.38%
$ 23.02 million $ 2.85 million
Dec 29 $ 0.293
-23.73%
$ 28.11 million $ 1.87 million
Dec 22 $ 0.38
+2.71%
$ 38.36 million $ 1.52 million
Download