Kodiak token Historical Data

KDK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.203
-0.39%
$ 20.25 million $ 5,176
Apr 23, 7 AM $ 0.203
-0.49%
$ 20.33 million $ 5,049
Apr 23, 6 AM $ 0.204
+0.00%
$ 20.43 million $ 5,094
Apr 23, 5 AM $ 0.204
+0.49%
$ 20.43 million $ 5,244
Apr 23, 4 AM $ 0.203
+0.15%
$ 20.33 million $ 5,378
Apr 23, 3 AM $ 0.203
-0.05%
$ 20.3 million $ 5,527
Apr 23, 2 AM $ 0.203
-0.34%
$ 20.31 million $ 5,617
Apr 23, 1 AM $ 0.204
-0.49%
$ 20.38 million $ 5,579
Apr 23, 12 AM $ 0.205
-0.05%
$ 20.48 million $ 5,687
Apr 22, 11 PM $ 0.205
-0.39%
$ 20.49 million $ 5,804
Apr 22, 10 PM $ 0.206
+0.00%
$ 20.57 million $ 5,795
Apr 22, 9 PM $ 0.206
-0.29%
$ 20.57 million $ 5,637
Apr 22, 8 PM $ 0.206
-0.10%
$ 20.63 million $ 5,620
Apr 22, 7 PM $ 0.206
+0.39%
$ 20.65 million $ 5,723
Apr 22, 6 PM $ 0.206
+0.34%
$ 20.57 million $ 5,815
Apr 22, 5 PM $ 0.205
+0.34%
$ 20.5 million $ 5,771
Apr 22, 4 PM $ 0.204
-0.78%
$ 20.43 million $ 5,670
Apr 22, 3 PM $ 0.206
+0.19%
$ 20.59 million $ 5,612
Apr 22, 2 PM $ 0.205
+0.29%
$ 20.55 million $ 5,654
Apr 22, 1 PM $ 0.205
+0.20%
$ 20.49 million $ 5,728
Apr 22, 12 PM $ 0.204
+0.49%
$ 20.43 million $ 5,873
Apr 22, 11 AM $ 0.203
-0.49%
$ 20.33 million $ 5,861
Apr 22, 10 AM $ 0.204
+0.54%
$ 20.39 million $ 5,768
Apr 22, 9 AM $ 0.203
-0.25%
$ 20.28 million $ 5,858
Apr 22, 8 AM $ 0.203
-0.39%
$ 20.33 million $ 5,889
Apr 22, 7 AM $ 0.204
+0.84%
$ 20.41 million $ 8,573
Apr 22, 6 AM $ 0.202
-0.34%
$ 20.24 million $ 8,412
Apr 22, 5 AM $ 0.203
+0.35%
$ 20.31 million $ 8,274
Apr 22, 4 AM $ 0.202
-0.51%
$ 20.24 million $ 8,142
Apr 22, 3 AM $ 0.203
+0.33%
$ 20.34 million $ 8,094
Apr 22, 2 AM $ 0.203
-0.31%
$ 20.28 million $ 7,913
Apr 22, 1 AM $ 0.203
-1.26%
$ 20.34 million $ 7,931
Apr 22, 12 AM $ 0.206
+0.36%
$ 20.6 million $ 8,148
Apr 21, 11 PM $ 0.205
-0.58%
$ 20.52 million $ 8,077
Apr 21, 10 PM $ 0.206
-0.15%
$ 20.64 million $ 8,102
Apr 21, 9 PM $ 0.207
+0.05%
$ 20.67 million $ 8,125
Apr 21, 8 PM $ 0.207
+0.78%
$ 20.66 million $ 8,115
Apr 21, 7 PM $ 0.205
-0.68%
$ 20.5 million $ 7,991
Apr 21, 6 PM $ 0.206
-0.05%
$ 20.64 million $ 7,995
Apr 21, 5 PM $ 0.206
+0.11%
$ 20.65 million $ 8,063
Apr 21, 4 PM $ 0.206
-0.24%
$ 20.58 million $ 8,139
Apr 21, 3 PM $ 0.206
+0.73%
$ 20.63 million $ 8,006
Apr 21, 2 PM $ 0.205
+0.05%
$ 20.48 million $ 7,830
Apr 21, 1 PM $ 0.205
+0.00%
$ 20.47 million $ 7,766
Apr 21, 12 PM $ 0.205
-0.05%
$ 20.47 million $ 7,512
Apr 21, 11 AM $ 0.205
+0.44%
$ 20.48 million $ 7,541
Apr 21, 10 AM $ 0.204
+0.15%
$ 20.39 million $ 7,591
Apr 21, 9 AM $ 0.204
+0.10%
$ 20.36 million $ 7,548
Apr 21, 8 AM $ 0.203
-0.54%
$ 20.34 million $ 7,550
Apr 21, 7 AM $ 0.204
+0.23%
$ 20.45 million $ 7,763