Kodiak token Historical Data

KDK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.204
+0.23%
$ 20.45 million $ 7,763
Apr 21, 6 AM $ 0.204
+0.16%
$ 20.4 million $ 7,899
Apr 21, 5 AM $ 0.204
+0.54%
$ 20.37 million $ 8,106
Apr 21, 4 AM $ 0.203
-0.65%
$ 20.26 million $ 8,346
Apr 21, 3 AM $ 0.204
-0.18%
$ 20.39 million $ 8,526
Apr 21, 2 AM $ 0.204
+0.05%
$ 20.43 million $ 8,687
Apr 21, 1 AM $ 0.204
+0.79%
$ 20.42 million $ 8,592
Apr 21, 12 AM $ 0.203
-0.30%
$ 20.26 million $ 8,122
Apr 20, 11 PM $ 0.203
-1.50%
$ 20.32 million $ 7,872
Apr 20, 10 PM $ 0.206
+0.44%
$ 20.63 million $ 7,706
Apr 20, 9 PM $ 0.205
+0.15%
$ 20.54 million $ 7,988
Apr 20, 8 PM $ 0.205
+0.10%
$ 20.51 million $ 8,079
Apr 20, 7 PM $ 0.205
+0.29%
$ 20.49 million $ 8,195
Apr 20, 6 PM $ 0.204
+0.29%
$ 20.43 million $ 8,107
Apr 20, 5 PM $ 0.204
+0.34%
$ 20.37 million $ 8,444
Apr 20, 4 PM $ 0.203
-0.10%
$ 20.3 million $ 8,469
Apr 20, 3 PM $ 0.203
+0.02%
$ 20.32 million $ 8,673
Apr 20, 2 PM $ 0.203
-0.02%
$ 20.32 million $ 8,685
Apr 20, 1 PM $ 0.203
-0.08%
$ 20.32 million $ 8,753
Apr 20, 12 PM $ 0.203
+0.05%
$ 20.33 million $ 8,797
Apr 20, 11 AM $ 0.203
-0.49%
$ 20.32 million $ 8,932
Apr 20, 10 AM $ 0.204
+0.38%
$ 20.42 million $ 8,813
Apr 20, 9 AM $ 0.203
+0.02%
$ 20.34 million $ 8,712
Apr 20, 8 AM $ 0.204
-0.44%
$ 20.36 million $ 8,836
Apr 20, 7 AM $ 0.204
+0.05%
$ 20.45 million $ 8,789
Apr 20, 6 AM $ 0.204
+0.54%
$ 20.44 million $ 8,744
Apr 20, 5 AM $ 0.203
-0.49%
$ 20.33 million $ 8,584
Apr 20, 4 AM $ 0.204
-0.20%
$ 20.43 million $ 8,379
Apr 20, 3 AM $ 0.205
+0.34%
$ 20.47 million $ 8,415
Apr 20, 2 AM $ 0.204
+0.10%
$ 20.4 million $ 8,395
Apr 20, 1 AM $ 0.204
+0.30%
$ 20.38 million $ 8,791
Apr 20, 12 AM $ 0.203
+0.05%
$ 20.32 million $ 8,922
Apr 19, 11 PM $ 0.203
-0.20%
$ 20.31 million $ 9,535
Apr 19, 10 PM $ 0.204
-0.05%
$ 20.35 million $ 9,777
Apr 19, 9 PM $ 0.204
-0.11%
$ 20.36 million $ 9,715
Apr 19, 8 PM $ 0.204
-0.73%
$ 20.39 million $ 9,696
Apr 19, 7 PM $ 0.205
+0.10%
$ 20.54 million $ 9,594
Apr 19, 6 PM $ 0.205
-0.48%
$ 20.52 million $ 9,612
Apr 19, 5 PM $ 0.206
-0.53%
$ 20.62 million $ 9,459
Apr 19, 4 PM $ 0.207
+0.48%
$ 20.73 million $ 9,554
Apr 19, 3 PM $ 0.206
+0.15%
$ 20.63 million $ 9,526
Apr 19, 2 PM $ 0.206
-0.15%
$ 20.6 million $ 9,682
Apr 19, 1 PM $ 0.206
+0.10%
$ 20.63 million $ 9,468
Apr 19, 12 PM $ 0.206
-0.87%
$ 20.61 million $ 9,531
Apr 19, 11 AM $ 0.208
+0.43%
$ 20.79 million $ 9,548
Apr 19, 10 AM $ 0.207
-0.48%
$ 20.7 million $ 9,559
Apr 19, 9 AM $ 0.208
+0.05%
$ 20.8 million $ 9,653
Apr 19, 8 AM $ 0.208
+0.60%
$ 20.79 million $ 9,448
Apr 19, 7 AM $ 0.207
+0.03%
$ 20.67 million $ 9,534
Apr 19, 6 AM $ 0.207
+0.28%
$ 20.66 million $ 9,517