Kodiak token Historical Data

KDK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.207
+0.28%
$ 20.66 million $ 9,517
Apr 19, 5 AM $ 0.206
-0.24%
$ 20.6 million $ 9,631
Apr 19, 4 AM $ 0.207
-0.47%
$ 20.65 million $ 9,659
Apr 19, 3 AM $ 0.207
+0.10%
$ 20.75 million $ 9,496
Apr 19, 2 AM $ 0.207
-0.38%
$ 20.73 million $ 9,436
Apr 19, 1 AM $ 0.208
+0.53%
$ 20.81 million $ 9,292
Apr 19, 12 AM $ 0.207
-0.19%
$ 20.7 million $ 9,117
Apr 18, 11 PM $ 0.207
-0.10%
$ 20.74 million $ 8,669
Apr 18, 10 PM $ 0.208
-0.67%
$ 20.76 million $ 8,510
Apr 18, 9 PM $ 0.209
+0.13%
$ 20.9 million $ 8,397
Apr 18, 8 PM $ 0.209
+0.21%
$ 20.87 million $ 8,365
Apr 18, 7 PM $ 0.208
-0.43%
$ 20.83 million $ 8,360
Apr 18, 6 PM $ 0.209
+0.19%
$ 20.92 million $ 8,240
Apr 18, 5 PM $ 0.209
-0.67%
$ 20.88 million $ 8,268
Apr 18, 4 PM $ 0.21
+0.10%
$ 21.02 million $ 8,136
Apr 18, 3 PM $ 0.21
+0.14%
$ 21 million $ 8,107
Apr 18, 2 PM $ 0.21
+0.29%
$ 20.97 million $ 8,143
Apr 18, 1 PM $ 0.209
+0.29%
$ 20.91 million $ 8,398
Apr 18, 12 PM $ 0.208
-0.19%
$ 20.85 million $ 8,434
Apr 18, 11 AM $ 0.209
-0.38%
$ 20.89 million $ 8,380
Apr 18, 10 AM $ 0.21
+0.33%
$ 20.97 million $ 8,607
Apr 18, 9 AM $ 0.209
+0.34%
$ 20.9 million $ 8,599
Apr 18, 8 AM $ 0.208
-0.57%
$ 20.83 million $ 8,767
Apr 18, 7 AM $ 0.209
-0.29%
$ 20.95 million $ 8,521
Apr 18, 6 AM $ 0.21
-0.57%
$ 21.01 million $ 8,724
Apr 18, 5 AM $ 0.211
+0.14%
$ 21.13 million $ 9,296
Apr 18, 4 AM $ 0.211
+0.43%
$ 21.1 million $ 9,745
Apr 18, 3 AM $ 0.21
-0.10%
$ 21.01 million $ 10,480
Apr 18, 2 AM $ 0.21
-0.47%
$ 21.03 million $ 11,000
Apr 18, 1 AM $ 0.211
-0.52%
$ 21.13 million $ 11,244
Apr 18, 12 AM $ 0.212
+0.47%
$ 21.24 million $ 11,788
Apr 17, 11 PM $ 0.211
+0.25%
$ 21.13 million $ 12,265
Apr 17, 10 PM $ 0.211
-0.52%
$ 21.08 million $ 12,664
Apr 17, 9 PM $ 0.212
+0.09%
$ 21.19 million $ 12,726
Apr 17, 8 PM $ 0.212
+0.33%
$ 21.17 million $ 13,123
Apr 17, 7 PM $ 0.211
+0.29%
$ 21.1 million $ 13,060
Apr 17, 6 PM $ 0.21
+0.29%
$ 21.04 million $ 13,781
Apr 17, 5 PM $ 0.209
-0.27%
$ 20.93 million $ 14,083
Apr 17, 4 PM $ 0.21
-0.05%
$ 20.99 million $ 14,013
Apr 17, 3 PM $ 0.21
+0.05%
$ 21 million $ 14,469
Apr 17, 2 PM $ 0.21
-0.25%
$ 20.99 million $ 14,498
Apr 17, 1 PM $ 0.21
+0.73%
$ 21.04 million $ 14,820
Apr 17, 12 PM $ 0.209
-0.76%
$ 20.89 million $ 15,004
Apr 17, 11 AM $ 0.21
+0.48%
$ 21.05 million $ 15,388
Apr 17, 10 AM $ 0.209
+0.24%
$ 20.95 million $ 15,419
Apr 17, 9 AM $ 0.209
+0.87%
$ 20.9 million $ 15,992
Apr 17, 8 AM $ 0.207
-0.24%
$ 20.72 million $ 16,177
Apr 17, 7 AM $ 0.208
-0.29%
$ 20.77 million $ 16,518
Apr 17, 6 AM $ 0.208
+0.08%
$ 20.83 million $ 16,496
Apr 17, 5 AM $ 0.208
+0.21%
$ 20.81 million $ 16,202