Kodiak token Historical Data

KDK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.208
+0.21%
$ 20.81 million $ 16,202
Apr 17, 4 AM $ 0.208
+1.42%
$ 20.77 million $ 15,773
Apr 17, 3 AM $ 0.205
-0.29%
$ 20.48 million $ 15,333
Apr 17, 2 AM $ 0.205
+0.39%
$ 20.54 million $ 15,145
Apr 17, 1 AM $ 0.205
+0.24%
$ 20.46 million $ 14,912
Apr 17, 12 AM $ 0.204
+0.25%
$ 20.41 million $ 14,762
Apr 16, 11 PM $ 0.204
+0.00%
$ 20.36 million $ 14,521
Apr 16, 10 PM $ 0.204
-0.52%
$ 20.36 million $ 14,867
Apr 16, 9 PM $ 0.204
-0.29%
$ 20.44 million $ 14,942
Apr 16, 8 PM $ 0.205
+0.39%
$ 20.5 million $ 14,932
Apr 16, 7 PM $ 0.204
-0.20%
$ 20.42 million $ 15,238
Apr 16, 6 PM $ 0.205
+0.47%
$ 20.46 million $ 15,008
Apr 16, 5 PM $ 0.204
-0.42%
$ 20.36 million $ 14,899
Apr 16, 4 PM $ 0.204
-0.39%
$ 20.45 million $ 14,722
Apr 16, 3 PM $ 0.205
+0.39%
$ 20.53 million $ 14,621
Apr 16, 2 PM $ 0.204
-1.14%
$ 20.45 million $ 14,786
Apr 16, 1 PM $ 0.207
-0.19%
$ 20.66 million $ 14,467
Apr 16, 12 PM $ 0.207
+0.53%
$ 20.7 million $ 14,786
Apr 16, 11 AM $ 0.206
-0.48%
$ 20.59 million $ 14,806
Apr 16, 10 AM $ 0.207
-0.05%
$ 20.69 million $ 14,789
Apr 16, 9 AM $ 0.207
+0.10%
$ 20.7 million $ 14,562
Apr 16, 8 AM $ 0.207
+0.00%
$ 20.68 million $ 14,927
Apr 16, 7 AM $ 0.207
-0.67%
$ 20.68 million $ 14,738
Apr 16, 6 AM $ 0.208
+0.51%
$ 20.82 million $ 15,017
Apr 16, 5 AM $ 0.207
+0.11%
$ 20.71 million $ 15,302
Apr 16, 4 AM $ 0.207
-0.34%
$ 20.69 million $ 15,547
Apr 16, 3 AM $ 0.208
+0.34%
$ 20.76 million $ 15,737
Apr 16, 2 AM $ 0.207
-0.03%
$ 20.69 million $ 16,082
Apr 16, 1 AM $ 0.207
-0.10%
$ 20.69 million $ 16,412
Apr 16, 12 AM $ 0.207
-0.34%
$ 20.71 million $ 16,499
Apr 15, 11 PM $ 0.208
-0.19%
$ 20.78 million $ 16,837
Apr 15, 10 PM $ 0.208
+0.19%
$ 20.82 million $ 16,250
Apr 15, 9 PM $ 0.208
+0.05%
$ 20.78 million $ 16,539
Apr 15, 8 PM $ 0.208
-0.16%
$ 20.78 million $ 16,799
Apr 15, 7 PM $ 0.208
-0.72%
$ 20.81 million $ 16,804
Apr 15, 6 PM $ 0.21
+0.72%
$ 20.96 million $ 16,916
Apr 15, 5 PM $ 0.208
+0.00%
$ 20.81 million $ 16,390
Apr 15, 4 PM $ 0.208
-0.37%
$ 20.81 million $ 16,914
Apr 15, 3 PM $ 0.209
-0.05%
$ 20.88 million $ 17,012
Apr 15, 2 PM $ 0.209
+0.00%
$ 20.89 million $ 17,022
Apr 15, 1 PM $ 0.209
-0.24%
$ 20.89 million $ 16,851
Apr 15, 12 PM $ 0.209
-0.77%
$ 20.94 million $ 16,595
Apr 15, 11 AM $ 0.211
+0.25%
$ 21.1 million $ 16,397
Apr 15, 10 AM $ 0.21
+0.00%
$ 21.05 million $ 16,600
Apr 15, 9 AM $ 0.21
-0.05%
$ 21.05 million $ 16,484
Apr 15, 8 AM $ 0.211
-0.24%
$ 21.06 million $ 15,948
Apr 15, 7 AM $ 0.211
-0.66%
$ 21.11 million $ 16,611
Apr 15, 6 AM $ 0.212
-0.23%
$ 21.25 million $ 16,273
Apr 15, 5 AM $ 0.213
+0.41%
$ 21.29 million $ 15,688
Apr 15, 4 AM $ 0.212
+0.11%
$ 21.2 million $ 16,027