Kodiak token Historical Data

KDK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.212
-0.47%
$ 21.19 million $ 15,576
Apr 15, 2 AM $ 0.213
+0.52%
$ 21.29 million $ 14,856
Apr 15, 1 AM $ 0.212
-0.19%
$ 21.16 million $ 14,875
Apr 15, 12 AM $ 0.212
-0.66%
$ 21.2 million $ 15,233
Apr 14, 11 PM $ 0.213
+0.61%
$ 21.34 million $ 14,971
Apr 14, 10 PM $ 0.212
-0.33%
$ 21.21 million $ 15,357
Apr 14, 9 PM $ 0.213
+0.57%
$ 21.28 million $ 15,776
Apr 14, 8 PM $ 0.212
-0.38%
$ 21.16 million $ 15,734
Apr 14, 7 PM $ 0.212
-0.47%
$ 21.24 million $ 16,074
Apr 14, 6 PM $ 0.213
+0.05%
$ 21.34 million $ 18,776
Apr 14, 5 PM $ 0.213
+0.33%
$ 21.33 million $ 19,068
Apr 14, 4 PM $ 0.213
-0.42%
$ 21.26 million $ 18,985
Apr 14, 3 PM $ 0.213
-0.65%
$ 21.35 million $ 19,169
Apr 14, 2 PM $ 0.215
+0.22%
$ 21.48 million $ 19,301
Apr 14, 1 PM $ 0.214
+0.03%
$ 21.43 million $ 19,473
Apr 14, 12 PM $ 0.214
+0.12%
$ 21.42 million $ 19,378
Apr 14, 11 AM $ 0.214
+0.38%
$ 21.36 million $ 18,947
Apr 14, 10 AM $ 0.213
-0.70%
$ 21.28 million $ 18,845
Apr 14, 9 AM $ 0.214
+0.00%
$ 21.43 million $ 18,996
Apr 14, 8 AM $ 0.214
+0.58%
$ 21.43 million $ 19,384
Apr 14, 7 AM $ 0.213
+0.55%
$ 21.31 million $ 18,768
Apr 14, 6 AM $ 0.212
+0.14%
$ 21.19 million $ 18,862
Apr 14, 5 AM $ 0.212
-0.52%
$ 21.16 million $ 18,911
Apr 14, 4 AM $ 0.213
+0.33%
$ 21.27 million $ 18,505
Apr 14, 3 AM $ 0.212
+0.00%
$ 21.2 million $ 18,817
Apr 14, 2 AM $ 0.212
-0.05%
$ 21.2 million $ 18,883
Apr 14, 1 AM $ 0.212
-0.20%
$ 21.21 million $ 18,599
Apr 14, 12 AM $ 0.213
-0.72%
$ 21.25 million $ 17,962
Apr 13, 11 PM $ 0.214
+0.64%
$ 21.42 million $ 17,896
Apr 13, 10 PM $ 0.213
+0.87%
$ 21.33 million $ 17,310
Apr 13, 9 PM $ 0.211
+0.75%
$ 21.14 million $ 16,557
Apr 13, 8 PM $ 0.21
+0.02%
$ 20.98 million $ 16,129
Apr 13, 7 PM $ 0.21
-0.10%
$ 20.98 million $ 15,896
Apr 13, 6 PM $ 0.21
+0.14%
$ 21 million $ 12,940
Apr 13, 5 PM $ 0.21
-0.80%
$ 20.97 million $ 12,757
Apr 13, 4 PM $ 0.211
+0.65%
$ 21.15 million $ 12,801
Apr 13, 3 PM $ 0.21
-0.03%
$ 21.01 million $ 12,055
Apr 13, 2 PM $ 0.21
+0.24%
$ 21.01 million $ 11,931
Apr 13, 1 PM $ 0.21
+0.14%
$ 20.96 million $ 11,804
Apr 13, 12 PM $ 0.209
+0.14%
$ 20.93 million $ 11,813
Apr 13, 11 AM $ 0.209
+0.14%
$ 20.9 million $ 11,901
Apr 13, 10 AM $ 0.209
+0.77%
$ 20.87 million $ 12,204
Apr 13, 9 AM $ 0.207
-0.34%
$ 20.71 million $ 11,711
Apr 13, 8 AM $ 0.208
-0.53%
$ 20.78 million $ 11,315
Apr 13, 7 AM $ 0.209
-0.62%
$ 20.89 million $ 11,174
Apr 13, 6 AM $ 0.21
+0.67%
$ 21.02 million $ 10,869
Apr 13, 5 AM $ 0.209
+0.14%
$ 20.88 million $ 11,003
Apr 13, 4 AM $ 0.208
-0.38%
$ 20.85 million $ 10,965
Apr 13, 3 AM $ 0.209
+0.77%
$ 20.93 million $ 10,767
Apr 13, 2 AM $ 0.208
-0.91%
$ 20.77 million $ 10,807