Kodiak token Historical Data

KDK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.208
-0.91%
$ 20.77 million $ 10,807
Apr 13, 1 AM $ 0.21
+0.43%
$ 20.96 million $ 10,806
Apr 13, 12 AM $ 0.209
+0.29%
$ 20.87 million $ 11,040
Apr 12, 11 PM $ 0.208
-0.81%
$ 20.83 million $ 10,745
Apr 12, 10 PM $ 0.21
+0.29%
$ 21 million $ 10,631
Apr 12, 9 PM $ 0.209
+0.34%
$ 20.94 million $ 10,649
Apr 12, 8 PM $ 0.209
-1.29%
$ 20.87 million $ 10,557
Apr 12, 7 PM $ 0.211
+0.87%
$ 21.14 million $ 10,244
Apr 12, 6 PM $ 0.21
+0.00%
$ 20.96 million $ 10,383
Apr 12, 5 PM $ 0.21
-0.43%
$ 20.96 million $ 10,846
Apr 12, 4 PM $ 0.21
+0.67%
$ 21.05 million $ 10,721
Apr 12, 3 PM $ 0.209
-0.81%
$ 20.91 million $ 10,883
Apr 12, 2 PM $ 0.211
+0.33%
$ 21.08 million $ 10,997
Apr 12, 1 PM $ 0.21
+0.48%
$ 21.01 million $ 11,389
Apr 12, 12 PM $ 0.209
-0.38%
$ 20.91 million $ 10,945
Apr 12, 11 AM $ 0.21
-0.24%
$ 20.99 million $ 11,127
Apr 12, 10 AM $ 0.21
+0.53%
$ 21.04 million $ 10,568
Apr 12, 9 AM $ 0.209
+0.45%
$ 20.93 million $ 10,659
Apr 12, 8 AM $ 0.208
+0.29%
$ 20.83 million $ 10,391
Apr 12, 7 AM $ 0.208
-0.26%
$ 20.77 million $ 10,518
Apr 12, 6 AM $ 0.208
-0.29%
$ 20.83 million $ 10,580
Apr 12, 5 AM $ 0.209
-0.38%
$ 20.89 million $ 10,354
Apr 12, 4 AM $ 0.21
+0.72%
$ 20.97 million $ 10,196
Apr 12, 3 AM $ 0.208
-0.05%
$ 20.82 million $ 10,046
Apr 12, 2 AM $ 0.208
-1.28%
$ 20.83 million $ 10,246
Apr 12, 1 AM $ 0.211
+0.86%
$ 21.1 million $ 10,353
Apr 12, 12 AM $ 0.209
-0.57%
$ 20.92 million $ 10,358
Apr 11, 11 PM $ 0.21
-0.75%
$ 21.04 million $ 10,922
Apr 11, 10 PM $ 0.212
+0.90%
$ 21.2 million $ 18,692
Apr 11, 9 PM $ 0.21
-0.94%
$ 21.01 million $ 18,665
Apr 11, 8 PM $ 0.212
+0.28%
$ 21.21 million $ 19,178
Apr 11, 7 PM $ 0.211
+1.05%
$ 21.15 million $ 19,561
Apr 11, 6 PM $ 0.209
+0.34%
$ 20.93 million $ 19,537
Apr 11, 5 PM $ 0.209
-0.79%
$ 20.86 million $ 19,263
Apr 11, 4 PM $ 0.21
+0.57%
$ 21.02 million $ 19,229
Apr 11, 3 PM $ 0.209
-0.57%
$ 20.9 million $ 19,226
Apr 11, 2 PM $ 0.21
+1.74%
$ 21.02 million $ 19,084
Apr 11, 1 PM $ 0.207
-0.53%
$ 20.66 million $ 18,989
Apr 11, 12 PM $ 0.208
+0.63%
$ 20.77 million $ 19,303
Apr 11, 11 AM $ 0.206
-0.69%
$ 20.64 million $ 19,311
Apr 11, 10 AM $ 0.208
-0.84%
$ 20.78 million $ 19,848
Apr 11, 9 AM $ 0.21
+0.29%
$ 20.96 million $ 20,477
Apr 11, 8 AM $ 0.209
+1.26%
$ 20.9 million $ 21,220
Apr 11, 7 AM $ 0.206
-0.19%
$ 20.64 million $ 21,771
Apr 11, 6 AM $ 0.207
+0.19%
$ 20.68 million $ 22,344
Apr 11, 5 AM $ 0.206
-0.19%
$ 20.64 million $ 23,050
Apr 11, 4 AM $ 0.207
-0.35%
$ 20.68 million $ 23,782
Apr 11, 3 AM $ 0.208
+0.11%
$ 20.75 million $ 24,311
Apr 11, 2 AM $ 0.207
+0.79%
$ 20.73 million $ 24,613
Apr 11, 1 AM $ 0.206
+0.37%
$ 20.57 million $ 24,869