Kodiak token Historical Data

KDK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.203
+0.49%
$ 20.32 million $ 44,526
Apr 2, 7 PM $ 0.202
+0.00%
$ 20.22 million $ 44,466
Apr 2, 6 PM $ 0.202
+0.00%
$ 20.22 million $ 44,525
Apr 2, 5 PM $ 0.202
-0.44%
$ 20.22 million $ 44,533
Apr 2, 4 PM $ 0.203
+0.40%
$ 20.31 million $ 45,800
Apr 2, 3 PM $ 0.202
-0.05%
$ 20.23 million $ 46,432
Apr 2, 2 PM $ 0.202
-0.05%
$ 20.24 million $ 46,377
Apr 2, 1 PM $ 0.203
-0.05%
$ 20.27 million $ 45,269
Apr 2, 12 PM $ 0.203
+0.00%
$ 20.28 million $ 45,130
Apr 2, 11 AM $ 0.203
-0.34%
$ 20.28 million $ 44,647
Apr 2, 10 AM $ 0.203
+0.13%
$ 20.35 million $ 43,933
Apr 2, 9 AM $ 0.204
+1.65%
$ 20.37 million $ 44,021
Apr 2, 8 AM $ 0.2
-0.12%
$ 20.03 million $ 42,700
Apr 2, 7 AM $ 0.201
+0.00%
$ 20.05 million $ 42,618
Apr 2, 6 AM $ 0.201
+0.55%
$ 20.05 million $ 42,502
Apr 2, 5 AM $ 0.199
+0.10%
$ 19.94 million $ 42,396
Apr 2, 4 AM $ 0.199
-0.85%
$ 19.92 million $ 42,403
Apr 2, 3 AM $ 0.201
-1.03%
$ 20.09 million $ 41,814
Apr 2, 2 AM $ 0.203
-0.15%
$ 20.3 million $ 41,219
Apr 2, 1 AM $ 0.203
-0.54%
$ 20.33 million $ 41,354
Apr 2, 12 AM $ 0.204
-0.24%
$ 20.44 million $ 41,145
Apr 1, 11 PM $ 0.205
-0.15%
$ 20.49 million $ 41,838
Apr 1, 10 PM $ 0.206
+0.55%
$ 20.56 million $ 41,804
Apr 1, 9 PM $ 0.204
-8.94%
$ 20.36 million $ 34,425
Apr 1, 8 PM $ 0.224
+0.00%
$ 22.36 million $ 25,288
Apr 1, 7 PM $ 0.224
+0.27%
$ 22.36 million $ 25,257
Apr 1, 6 PM $ 0.223
-0.18%
$ 22.3 million $ 25,233
Apr 1, 5 PM $ 0.223
+0.22%
$ 22.34 million $ 25,179
Apr 1, 4 PM $ 0.223
-0.76%
$ 22.29 million $ 23,913
Apr 1, 3 PM $ 0.224
+0.00%
$ 22.44 million $ 23,426
Apr 1, 2 PM $ 0.224
-0.13%
$ 22.44 million $ 23,271
Apr 1, 1 PM $ 0.225
+0.00%
$ 22.47 million $ 24,172
Apr 1, 12 PM $ 0.225
+0.09%
$ 22.47 million $ 24,242
Apr 1, 11 AM $ 0.225
+0.04%
$ 22.47 million $ 24,289
Apr 1, 10 AM $ 0.225
+0.00%
$ 22.46 million $ 24,217
Apr 1, 9 AM $ 0.225
-0.01%
$ 22.46 million $ 24,081
Apr 1, 8 AM $ 0.225
+0.22%
$ 22.47 million $ 25,133
Apr 1, 7 AM $ 0.224
+0.13%
$ 22.42 million $ 32,577
Apr 1, 6 AM $ 0.224
+0.22%
$ 22.39 million $ 32,672
Apr 1, 5 AM $ 0.223
+0.04%
$ 22.34 million $ 32,749
Apr 1, 4 AM $ 0.223
-0.04%
$ 22.33 million $ 32,817
Apr 1, 3 AM $ 0.223
-0.07%
$ 22.34 million $ 32,807
Apr 1, 2 AM $ 0.224
-0.18%
$ 22.37 million $ 32,666
Apr 1, 1 AM $ 0.224
-0.37%
$ 22.41 million $ 32,534
Apr 1, 12 AM $ 0.225
+0.10%
$ 22.49 million $ 32,614
Mar 31, 11 PM $ 0.225
+0.10%
$ 22.47 million $ 31,665
Mar 31, 10 PM $ 0.224
+0.04%
$ 22.4 million $ 31,677
Mar 31, 9 PM $ 0.224
-0.36%
$ 22.39 million $ 31,847
Mar 31, 8 PM $ 0.225
+0.27%
$ 22.47 million $ 31,859
Mar 31, 7 PM $ 0.224
-0.15%
$ 22.41 million $ 31,810