Kodiak token Historical Data

KDK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.224
-0.15%
$ 22.41 million $ 31,810
Mar 31, 6 PM $ 0.224
-0.40%
$ 22.41 million $ 32,082
Mar 31, 5 PM $ 0.225
+0.12%
$ 22.5 million $ 32,062
Mar 31, 4 PM $ 0.224
-0.25%
$ 22.42 million $ 33,526
Mar 31, 3 PM $ 0.225
+0.37%
$ 22.48 million $ 33,495
Mar 31, 2 PM $ 0.223
-1.00%
$ 22.34 million $ 33,506
Mar 31, 1 PM $ 0.225
-0.44%
$ 22.5 million $ 32,487
Mar 31, 12 PM $ 0.226
+0.53%
$ 22.6 million $ 32,395
Mar 31, 11 AM $ 0.225
-0.18%
$ 22.48 million $ 32,479
Mar 31, 10 AM $ 0.225
-0.13%
$ 22.52 million $ 33,016
Mar 31, 9 AM $ 0.225
-0.65%
$ 22.52 million $ 33,072
Mar 31, 8 AM $ 0.228
+1.79%
$ 22.75 million $ 32,057
Mar 31, 7 AM $ 0.224
+0.00%
$ 22.35 million $ 24,894
Mar 31, 6 AM $ 0.224
-0.22%
$ 22.35 million $ 24,898
Mar 31, 5 AM $ 0.224
+0.04%
$ 22.4 million $ 24,858
Mar 31, 4 AM $ 0.224
+0.00%
$ 22.39 million $ 24,910
Mar 31, 3 AM $ 0.224
-0.33%
$ 22.39 million $ 25,122
Mar 31, 2 AM $ 0.224
-0.10%
$ 22.39 million $ 25,054
Mar 31, 1 AM $ 0.224
+0.31%
$ 22.41 million $ 25,084
Mar 31, 12 AM $ 0.223
+0.04%
$ 22.33 million $ 24,875
Mar 30, 11 PM $ 0.223
-0.18%
$ 22.32 million $ 25,211
Mar 30, 10 PM $ 0.223
-0.27%
$ 22.32 million $ 25,301
Mar 30, 9 PM $ 0.224
-1.10%
$ 22.38 million $ 25,876
Mar 30, 8 PM $ 0.226
+0.18%
$ 22.63 million $ 25,532
Mar 30, 7 PM $ 0.226
+0.22%
$ 22.59 million $ 25,631
Mar 30, 6 PM $ 0.225
+0.00%
$ 22.54 million $ 25,319
Mar 30, 5 PM $ 0.225
+0.49%
$ 22.54 million $ 25,381
Mar 30, 4 PM $ 0.224
-0.01%
$ 22.43 million $ 24,069
Mar 30, 3 PM $ 0.224
-0.01%
$ 22.43 million $ 24,061
Mar 30, 2 PM $ 0.224
-0.27%
$ 22.44 million $ 24,176
Mar 30, 1 PM $ 0.225
-0.63%
$ 22.45 million $ 24,223
Mar 30, 12 PM $ 0.226
+0.28%
$ 22.61 million $ 24,427
Mar 30, 11 AM $ 0.225
+0.76%
$ 22.54 million $ 24,247
Mar 30, 10 AM $ 0.223
+0.00%
$ 22.32 million $ 23,619
Mar 30, 9 AM $ 0.223
-0.09%
$ 22.32 million $ 23,701
Mar 30, 8 AM $ 0.223
-0.09%
$ 22.32 million $ 23,786
Mar 30, 7 AM $ 0.223
+0.09%
$ 22.34 million $ 23,581
Mar 30, 6 AM $ 0.223
-0.09%
$ 22.32 million $ 23,807
Mar 30, 5 AM $ 0.223
-0.15%
$ 22.34 million $ 23,637
Mar 30, 4 AM $ 0.224
+0.00%
$ 22.38 million $ 23,637
Mar 30, 3 AM $ 0.224
+0.27%
$ 22.38 million $ 23,532
Mar 30, 2 AM $ 0.223
+0.00%
$ 22.32 million $ 23,792
Mar 30, 1 AM $ 0.223
+0.00%
$ 22.32 million $ 23,639
Mar 30, 12 AM $ 0.223
+0.78%
$ 22.32 million $ 23,711
Mar 29, 11 PM $ 0.221
-0.02%
$ 22.15 million $ 23,431
Mar 29, 10 PM $ 0.222
-1.56%
$ 22.15 million $ 23,529
Mar 29, 9 PM $ 0.225
+0.18%
$ 22.5 million $ 22,865
Mar 29, 8 PM $ 0.225
+0.00%
$ 22.46 million $ 23,293
Mar 29, 7 PM $ 0.225
+0.13%
$ 22.46 million $ 23,304
Mar 29, 6 PM $ 0.224
-0.07%
$ 22.43 million $ 23,345