Kodiak token Historical Data

KDK Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.193
+0.73%
$ 19.25 million $ 5,825
May 11, 6 PM $ 0.191
-0.05%
$ 19.11 million $ 5,776
May 11, 5 PM $ 0.191
-0.21%
$ 19.12 million $ 5,861
May 11, 4 PM $ 0.192
+0.52%
$ 19.16 million $ 5,950
May 11, 3 PM $ 0.191
-0.31%
$ 19.06 million $ 5,844
May 11, 2 PM $ 0.191
-0.42%
$ 19.12 million $ 6,060
May 11, 1 PM $ 0.192
+0.37%
$ 19.2 million $ 6,068
May 11, 12 PM $ 0.191
+0.31%
$ 19.13 million $ 6,059
May 11, 11 AM $ 0.191
-0.26%
$ 19.07 million $ 6,186
May 11, 10 AM $ 0.191
-0.68%
$ 19.12 million $ 6,154
May 11, 9 AM $ 0.193
+0.42%
$ 19.25 million $ 6,149
May 11, 8 AM $ 0.191
-0.26%
$ 19.09 million $ 6,037
May 11, 7 AM $ 0.192
+0.31%
$ 19.16 million $ 6,133
May 11, 6 AM $ 0.191
+0.26%
$ 19.1 million $ 6,088
May 11, 5 AM $ 0.19
-0.26%
$ 19.04 million $ 6,273
May 11, 4 AM $ 0.191
-0.31%
$ 19.09 million $ 6,349
May 11, 3 AM $ 0.192
+0.31%
$ 19.15 million $ 6,313
May 11, 2 AM $ 0.191
-0.21%
$ 19.09 million $ 6,220
May 11, 1 AM $ 0.191
-0.31%
$ 19.13 million $ 6,360
May 11, 12 AM $ 0.192
+0.16%
$ 19.19 million $ 6,442
May 10, 11 PM $ 0.192
+0.26%
$ 19.16 million $ 6,467
May 10, 10 PM $ 0.191
-0.05%
$ 19.11 million $ 6,493
May 10, 9 PM $ 0.191
-1.09%
$ 19.1 million $ 6,223
May 10, 8 PM $ 0.192
-0.31%
$ 19.2 million $ 6,113
May 10, 7 PM $ 0.193
+0.36%
$ 19.26 million $ 5,975
May 10, 6 PM $ 0.192
+0.05%
$ 19.19 million $ 5,912
May 10, 5 PM $ 0.192
+0.68%
$ 19.16 million $ 5,819
May 10, 4 PM $ 0.19
-0.31%
$ 19.03 million $ 5,713
May 10, 3 PM $ 0.191
-0.05%
$ 19.09 million $ 5,641
May 10, 2 PM $ 0.191
+0.16%
$ 19.09 million $ 5,463
May 10, 1 PM $ 0.191
+0.63%
$ 19.06 million $ 5,563
May 10, 12 PM $ 0.189
-0.26%
$ 18.92 million $ 5,385
May 10, 11 AM $ 0.19
+0.16%
$ 18.97 million $ 5,285
May 10, 10 AM $ 0.19
-0.52%
$ 18.98 million $ 5,278
May 10, 9 AM $ 0.191
+0.42%
$ 19.09 million $ 5,255
May 10, 8 AM $ 0.19
-0.05%
$ 19 million $ 5,377
May 10, 7 AM $ 0.19
-0.05%
$ 19.02 million $ 5,472
May 10, 6 AM $ 0.19
-0.37%
$ 19.01 million $ 5,523
May 10, 5 AM $ 0.191
+0.32%
$ 19.08 million $ 5,371
May 10, 4 AM $ 0.191
+0.53%
$ 19.09 million $ 5,243
May 10, 3 AM $ 0.19
-0.05%
$ 18.99 million $ 5,314
May 10, 2 AM $ 0.19
+0.16%
$ 19 million $ 5,377
May 10, 1 AM $ 0.19
-0.26%
$ 18.97 million $ 5,249
May 10, 12 AM $ 0.19
-0.11%
$ 19.02 million $ 5,182
May 9, 11 PM $ 0.19
-0.37%
$ 19.04 million $ 5,151
May 9, 10 PM $ 0.191
+0.05%
$ 19.11 million $ 5,087
May 9, 9 PM $ 0.191
+0.21%
$ 19.09 million $ 5,237
May 9, 8 PM $ 0.191
-0.05%
$ 19.05 million $ 5,229
May 9, 7 PM $ 0.191
-0.26%
$ 19.06 million $ 5,216
May 9, 6 PM $ 0.191
+0.05%
$ 19.11 million $ 5,323