Kodiak token Historical Data

KDK Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.285
+0.01%
$ 28.48 million $ 29,538
Mar 3, 12 AM $ 0.285
-0.02%
$ 28.48 million $ 30,221
Mar 2, 11 PM $ 0.285
+0.02%
$ 28.48 million $ 30,408
Mar 2, 10 PM $ 0.285
-0.05%
$ 28.48 million $ 30,240
Mar 2, 9 PM $ 0.285
+0.08%
$ 28.5 million $ 30,577
Mar 2, 8 PM $ 0.285
+0.14%
$ 28.47 million $ 30,495
Mar 2, 7 PM $ 0.284
-0.12%
$ 28.43 million $ 30,838
Mar 2, 6 PM $ 0.284
+0.02%
$ 28.43 million $ 31,121
Mar 2, 5 PM $ 0.284
-0.25%
$ 28.43 million $ 31,279
Mar 2, 4 PM $ 0.285
+0.15%
$ 28.5 million $ 31,199
Mar 2, 3 PM $ 0.285
+0.39%
$ 28.46 million $ 31,086
Mar 2, 2 PM $ 0.283
+0.45%
$ 28.35 million $ 27,162
Mar 2, 1 PM $ 0.282
+0.04%
$ 28.22 million $ 26,979
Mar 2, 12 PM $ 0.282
+0.02%
$ 28.21 million $ 27,070
Mar 2, 11 AM $ 0.282
+0.34%
$ 28.19 million $ 26,777
Mar 2, 10 AM $ 0.281
+0.01%
$ 28.1 million $ 25,861
Mar 2, 9 AM $ 0.281
+0.35%
$ 28.09 million $ 25,655
Mar 2, 8 AM $ 0.28
-0.02%
$ 27.99 million $ 26,012
Mar 2, 7 AM $ 0.28
+0.21%
$ 28 million $ 26,122
Mar 2, 6 AM $ 0.279
-0.32%
$ 27.94 million $ 26,145
Mar 2, 5 AM $ 0.28
-0.19%
$ 28.04 million $ 27,326
Mar 2, 4 AM $ 0.281
+0.46%
$ 28.1 million $ 26,921
Mar 2, 3 AM $ 0.28
+1.07%
$ 27.97 million $ 26,962
Mar 2, 2 AM $ 0.277
-0.48%
$ 27.67 million $ 26,157
Mar 2, 1 AM $ 0.278
+0.65%
$ 27.8 million $ 26,907
Mar 2, 12 AM $ 0.276
-0.16%
$ 27.62 million $ 26,543
Mar 1, 11 PM $ 0.277
+0.36%
$ 27.67 million $ 26,336
Mar 1, 10 PM $ 0.276
-0.13%
$ 27.57 million $ 26,561
Mar 1, 9 PM $ 0.276
+0.49%
$ 27.6 million $ 26,103
Mar 1, 8 PM $ 0.275
-0.58%
$ 27.47 million $ 26,158
Mar 1, 7 PM $ 0.276
-0.44%
$ 27.63 million $ 25,987
Mar 1, 6 PM $ 0.278
+0.28%
$ 27.75 million $ 31,234
Mar 1, 5 PM $ 0.277
+0.01%
$ 27.68 million $ 31,880
Mar 1, 4 PM $ 0.277
-0.69%
$ 27.67 million $ 32,650
Mar 1, 3 PM $ 0.279
+0.14%
$ 27.87 million $ 32,983
Mar 1, 2 PM $ 0.278
+0.16%
$ 27.83 million $ 35,360
Mar 1, 1 PM $ 0.278
+0.10%
$ 27.78 million $ 35,758
Mar 1, 12 PM $ 0.278
-0.07%
$ 27.76 million $ 36,139
Mar 1, 11 AM $ 0.278
+0.37%
$ 27.78 million $ 36,460
Mar 1, 10 AM $ 0.277
-0.11%
$ 27.73 million $ 36,445
Mar 1, 9 AM $ 0.278
+0.04%
$ 27.76 million $ 36,546
Mar 1, 8 AM $ 0.277
-0.06%
$ 27.75 million $ 36,503
Mar 1, 7 AM $ 0.278
+0.10%
$ 27.76 million $ 36,381
Mar 1, 6 AM $ 0.277
-0.74%
$ 27.74 million $ 39,340
Mar 1, 5 AM $ 0.279
-0.10%
$ 27.94 million $ 39,401
Mar 1, 4 AM $ 0.28
+0.02%
$ 27.97 million $ 39,658
Mar 1, 3 AM $ 0.28
-0.26%
$ 27.96 million $ 40,411
Mar 1, 2 AM $ 0.281
+0.65%
$ 28.06 million $ 40,513
Mar 1, 1 AM $ 0.279
-0.20%
$ 27.88 million $ 39,823
Mar 1, 12 AM $ 0.279
+0.05%
$ 27.94 million $ 39,688