Kodiak token Historical Data

KDK Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.279
+0.05%
$ 27.94 million $ 39,688
Feb 28, 11 PM $ 0.278
-0.24%
$ 27.85 million $ 39,883
Feb 28, 10 PM $ 0.279
+0.17%
$ 27.91 million $ 39,916
Feb 28, 9 PM $ 0.279
+0.35%
$ 27.87 million $ 40,348
Feb 28, 8 PM $ 0.278
-0.10%
$ 27.77 million $ 40,305
Feb 28, 7 PM $ 0.278
-0.57%
$ 27.79 million $ 40,139
Feb 28, 6 PM $ 0.28
+0.65%
$ 27.95 million $ 34,606
Feb 28, 5 PM $ 0.278
-0.22%
$ 27.77 million $ 33,975
Feb 28, 4 PM $ 0.278
+0.54%
$ 27.83 million $ 33,392
Feb 28, 3 PM $ 0.277
+1.84%
$ 27.68 million $ 32,896
Feb 28, 2 PM $ 0.272
-0.11%
$ 27.18 million $ 30,557
Feb 28, 1 PM $ 0.27
-0.07%
$ 27 million $ 29,823
Feb 28, 12 PM $ 0.27
+0.73%
$ 27.02 million $ 29,967
Feb 28, 11 AM $ 0.268
-0.22%
$ 26.83 million $ 29,810
Feb 28, 10 AM $ 0.269
+0.27%
$ 26.89 million $ 30,175
Feb 28, 9 AM $ 0.268
-0.58%
$ 26.81 million $ 30,006
Feb 28, 8 AM $ 0.27
+0.17%
$ 26.97 million $ 29,996
Feb 28, 7 AM $ 0.269
-0.28%
$ 26.92 million $ 30,060
Feb 28, 6 AM $ 0.27
-1.28%
$ 27.04 million $ 27,050
Feb 28, 5 AM $ 0.274
+0.05%
$ 27.39 million $ 25,527
Feb 28, 4 AM $ 0.274
-0.42%
$ 27.36 million $ 25,385
Feb 28, 3 AM $ 0.275
+0.26%
$ 27.48 million $ 24,695
Feb 28, 2 AM $ 0.274
+0.16%
$ 27.41 million $ 24,619
Feb 28, 1 AM $ 0.274
+0.00%
$ 27.36 million $ 25,176
Feb 28, 12 AM $ 0.273
-0.12%
$ 27.3 million $ 25,176
Feb 27, 11 PM $ 0.273
+0.05%
$ 27.32 million $ 25,158
Feb 27, 10 PM $ 0.273
-0.10%
$ 27.27 million $ 24,925
Feb 27, 9 PM $ 0.273
+0.01%
$ 27.31 million $ 24,506
Feb 27, 8 PM $ 0.273
+0.15%
$ 27.31 million $ 24,317
Feb 27, 7 PM $ 0.273
+0.06%
$ 27.27 million $ 24,256
Feb 27, 6 PM $ 0.273
-0.46%
$ 27.25 million $ 25,437
Feb 27, 5 PM $ 0.274
-0.57%
$ 27.38 million $ 25,253
Feb 27, 4 PM $ 0.275
+0.58%
$ 27.53 million $ 24,981
Feb 27, 3 PM $ 0.274
-0.79%
$ 27.37 million $ 25,361
Feb 27, 2 PM $ 0.275
+0.00%
$ 27.51 million $ 25,065
Feb 27, 1 PM $ 0.276
+0.29%
$ 27.58 million $ 25,044
Feb 27, 12 PM $ 0.275
+0.24%
$ 27.5 million $ 24,929
Feb 27, 11 AM $ 0.274
-0.64%
$ 27.43 million $ 24,885
Feb 27, 10 AM $ 0.276
-0.07%
$ 27.61 million $ 24,205
Feb 27, 9 AM $ 0.276
+0.04%
$ 27.63 million $ 24,215
Feb 27, 8 AM $ 0.276
-0.13%
$ 27.62 million $ 23,942
Feb 27, 7 AM $ 0.277
-0.11%
$ 27.65 million $ 24,118
Feb 27, 6 AM $ 0.277
+0.30%
$ 27.7 million $ 24,163
Feb 27, 5 AM $ 0.276
-0.30%
$ 27.63 million $ 24,348
Feb 27, 4 AM $ 0.277
+0.33%
$ 27.73 million $ 24,237
Feb 27, 3 AM $ 0.276
+0.19%
$ 27.64 million $ 24,373
Feb 27, 2 AM $ 0.276
+0.53%
$ 27.59 million $ 24,621
Feb 27, 1 AM $ 0.274
-0.04%
$ 27.44 million $ 24,095
Feb 27, 12 AM $ 0.275
-0.17%
$ 27.47 million $ 23,911
Feb 26, 11 PM $ 0.275
-0.06%
$ 27.51 million $ 23,784