Kodiak token Historical Data

KDK Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.191
+0.05%
$ 19.11 million $ 5,323
May 9, 5 PM $ 0.191
+0.05%
$ 19.1 million $ 5,480
May 9, 4 PM $ 0.191
+0.00%
$ 19.09 million $ 5,474
May 9, 3 PM $ 0.191
-0.10%
$ 19.08 million $ 5,473
May 9, 2 PM $ 0.191
-0.05%
$ 19.11 million $ 5,403
May 9, 1 PM $ 0.191
+0.63%
$ 19.12 million $ 5,256
May 9, 12 PM $ 0.19
+0.11%
$ 19 million $ 5,439
May 9, 11 AM $ 0.19
-0.11%
$ 18.98 million $ 5,388
May 9, 10 AM $ 0.19
-0.21%
$ 19 million $ 5,354
May 9, 9 AM $ 0.19
-0.63%
$ 19.04 million $ 5,401
May 9, 8 AM $ 0.192
-0.10%
$ 19.16 million $ 5,468
May 9, 7 AM $ 0.192
+0.84%
$ 19.19 million $ 5,407
May 9, 6 AM $ 0.191
+0.37%
$ 19.06 million $ 5,402
May 9, 5 AM $ 0.19
-0.21%
$ 18.97 million $ 5,379
May 9, 4 AM $ 0.19
-0.42%
$ 19.01 million $ 5,318
May 9, 3 AM $ 0.191
-0.10%
$ 19.09 million $ 5,202
May 9, 2 AM $ 0.191
+0.10%
$ 19.1 million $ 5,232
May 9, 1 AM $ 0.191
+0.58%
$ 19.08 million $ 5,264
May 9, 12 AM $ 0.19
-0.05%
$ 18.97 million $ 5,316
May 8, 11 PM $ 0.19
-0.68%
$ 18.98 million $ 5,304
May 8, 10 PM $ 0.191
+0.10%
$ 19.11 million $ 5,322
May 8, 9 PM $ 0.191
+0.21%
$ 19.09 million $ 5,399
May 8, 8 PM $ 0.191
+0.47%
$ 19.05 million $ 5,383
May 8, 7 PM $ 0.19
-0.47%
$ 18.96 million $ 5,351
May 8, 6 PM $ 0.191
+0.32%
$ 19.06 million $ 5,286
May 8, 5 PM $ 0.19
+0.80%
$ 19 million $ 5,229
May 8, 4 PM $ 0.189
+0.11%
$ 18.85 million $ 5,271
May 8, 3 PM $ 0.188
-0.26%
$ 18.83 million $ 5,428
May 8, 2 PM $ 0.189
-0.32%
$ 18.88 million $ 5,393
May 8, 1 PM $ 0.19
-0.05%
$ 18.95 million $ 5,703
May 8, 12 PM $ 0.19
+0.42%
$ 18.96 million $ 5,681
May 8, 11 AM $ 0.189
-0.32%
$ 18.86 million $ 5,740
May 8, 10 AM $ 0.189
-0.84%
$ 18.92 million $ 5,756
May 8, 9 AM $ 0.191
+0.05%
$ 19.05 million $ 5,984
May 8, 8 AM $ 0.19
-0.31%
$ 19.04 million $ 5,913
May 8, 7 AM $ 0.191
+0.47%
$ 19.1 million $ 5,793
May 8, 6 AM $ 0.19
-0.31%
$ 19.01 million $ 5,698
May 8, 5 AM $ 0.191
+0.32%
$ 19.07 million $ 5,681
May 8, 4 AM $ 0.19
+0.05%
$ 19.01 million $ 5,680
May 8, 3 AM $ 0.189
-0.58%
$ 18.94 million $ 5,799
May 8, 2 AM $ 0.191
+0.00%
$ 19.05 million $ 5,770
May 8, 1 AM $ 0.191
+0.26%
$ 19.05 million $ 5,860
May 8, 12 AM $ 0.19
+0.16%
$ 19 million $ 5,862
May 7, 11 PM $ 0.19
+0.48%
$ 18.97 million $ 5,918
May 7, 10 PM $ 0.189
-0.26%
$ 18.9 million $ 5,953
May 7, 9 PM $ 0.19
-0.37%
$ 18.97 million $ 6,014
May 7, 8 PM $ 0.19
+0.05%
$ 19.04 million $ 6,137
May 7, 7 PM $ 0.19
-0.42%
$ 19.03 million $ 6,231
May 7, 6 PM $ 0.191
-0.47%
$ 19.11 million $ 6,236
May 7, 5 PM $ 0.192
+0.58%
$ 19.18 million $ 6,385