Kodiak token Historical Data

KDK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.276
-0.29%
$ 27.58 million $ 32,678
Feb 24, 8 PM $ 0.277
-0.14%
$ 27.66 million $ 32,355
Feb 24, 7 PM $ 0.277
+0.06%
$ 27.7 million $ 31,829
Feb 24, 6 PM $ 0.277
-0.01%
$ 27.68 million $ 31,776
Feb 24, 5 PM $ 0.277
-0.12%
$ 27.69 million $ 31,771
Feb 24, 4 PM $ 0.277
-0.29%
$ 27.72 million $ 31,602
Feb 24, 3 PM $ 0.278
-0.19%
$ 27.77 million $ 31,207
Feb 24, 2 PM $ 0.278
-0.22%
$ 27.82 million $ 30,183
Feb 24, 1 PM $ 0.279
+0.00%
$ 27.88 million $ 25,738
Feb 24, 12 PM $ 0.279
-0.10%
$ 27.88 million $ 30,975
Feb 24, 11 AM $ 0.279
-0.16%
$ 27.91 million $ 32,998
Feb 24, 10 AM $ 0.28
-0.08%
$ 27.95 million $ 33,745
Feb 24, 9 AM $ 0.279
-0.01%
$ 27.94 million $ 33,960
Feb 24, 8 AM $ 0.279
-0.02%
$ 27.9 million $ 34,938
Feb 24, 7 AM $ 0.279
-0.01%
$ 27.9 million $ 34,989
Feb 24, 6 AM $ 0.279
-0.08%
$ 27.89 million $ 35,209
Feb 24, 5 AM $ 0.279
+0.10%
$ 27.91 million $ 36,299
Feb 24, 4 AM $ 0.279
-0.64%
$ 27.88 million $ 36,312
Feb 24, 3 AM $ 0.281
+0.20%
$ 28.06 million $ 35,826
Feb 24, 2 AM $ 0.28
+0.06%
$ 28.02 million $ 37,587
Feb 24, 1 AM $ 0.28
-0.24%
$ 28 million $ 37,666
Feb 24, 12 AM $ 0.281
+0.07%
$ 28.07 million $ 39,823
Feb 23, 11 PM $ 0.281
+0.02%
$ 28.05 million $ 40,787
Feb 23, 10 PM $ 0.28
-0.01%
$ 28.04 million $ 40,877
Feb 23, 9 PM $ 0.28
-0.28%
$ 28.05 million $ 40,673
Feb 23, 8 PM $ 0.281
+0.18%
$ 28.13 million $ 40,818
Feb 23, 7 PM $ 0.281
-0.05%
$ 28.11 million $ 40,852
Feb 23, 6 PM $ 0.281
+0.20%
$ 28.12 million $ 40,870
Feb 23, 5 PM $ 0.281
+0.24%
$ 28.11 million $ 40,760
Feb 23, 4 PM $ 0.28
-0.50%
$ 28.04 million $ 40,912
Feb 23, 3 PM $ 0.281
-0.61%
$ 28.13 million $ 40,599
Feb 23, 2 PM $ 0.283
+0.60%
$ 28.31 million $ 40,103
Feb 23, 1 PM $ 0.282
-1.98%
$ 28.18 million $ 41,159
Feb 23, 12 PM $ 0.287
+0.54%
$ 28.75 million $ 35,403
Feb 23, 11 AM $ 0.286
-0.74%
$ 28.59 million $ 37,331
Feb 23, 10 AM $ 0.288
+0.30%
$ 28.81 million $ 36,264
Feb 23, 9 AM $ 0.287
+0.10%
$ 28.7 million $ 35,924
Feb 23, 8 AM $ 0.287
-0.35%
$ 28.67 million $ 41,332
Feb 23, 7 AM $ 0.288
+0.38%
$ 28.77 million $ 44,779
Feb 23, 6 AM $ 0.287
+0.49%
$ 28.66 million $ 45,904
Feb 23, 5 AM $ 0.285
-0.12%
$ 28.51 million $ 44,811
Feb 23, 4 AM $ 0.285
-0.50%
$ 28.47 million $ 44,676
Feb 23, 3 AM $ 0.286
+1.51%
$ 28.62 million $ 44,804
Feb 23, 2 AM $ 0.282
-0.06%
$ 28.18 million $ 43,471
Feb 23, 1 AM $ 0.282
-1.31%
$ 28.2 million $ 43,422
Feb 23, 12 AM $ 0.286
-0.04%
$ 28.57 million $ 41,196
Feb 22, 11 PM $ 0.286
+0.13%
$ 28.59 million $ 40,594
Feb 22, 10 PM $ 0.286
+0.09%
$ 28.55 million $ 40,708
Feb 22, 9 PM $ 0.285
+0.07%
$ 28.53 million $ 41,894
Feb 22, 8 PM $ 0.285
-0.14%
$ 28.51 million $ 41,987