Kodiak token Historical Data

KDK Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.272
-0.17%
$ 27.15 million $ 27,710
Feb 20, 6 PM $ 0.272
-0.28%
$ 27.16 million $ 27,550
Feb 20, 5 PM $ 0.272
+0.29%
$ 27.24 million $ 27,346
Feb 20, 4 PM $ 0.272
+0.10%
$ 27.19 million $ 27,281
Feb 20, 3 PM $ 0.271
+0.62%
$ 27.1 million $ 26,345
Feb 20, 2 PM $ 0.27
+0.43%
$ 27.02 million $ 25,316
Feb 20, 1 PM $ 0.269
-0.23%
$ 26.91 million $ 25,469
Feb 20, 12 PM $ 0.27
-0.07%
$ 26.98 million $ 25,355
Feb 20, 11 AM $ 0.27
-0.30%
$ 26.96 million $ 25,230
Feb 20, 10 AM $ 0.271
+0.27%
$ 27.06 million $ 25,122
Feb 20, 9 AM $ 0.27
+0.31%
$ 26.98 million $ 25,097
Feb 20, 8 AM $ 0.27
+0.00%
$ 26.97 million $ 25,007
Feb 20, 7 AM $ 0.27
-0.10%
$ 26.97 million $ 25,765
Feb 20, 6 AM $ 0.27
-0.27%
$ 26.98 million $ 25,761
Feb 20, 5 AM $ 0.27
+0.12%
$ 27 million $ 25,954
Feb 20, 4 AM $ 0.27
+0.14%
$ 27 million $ 25,497
Feb 20, 3 AM $ 0.27
-0.17%
$ 26.97 million $ 25,555
Feb 20, 2 AM $ 0.27
-0.11%
$ 26.98 million $ 25,277
Feb 20, 1 AM $ 0.27
+0.32%
$ 27.03 million $ 25,045
Feb 20, 12 AM $ 0.27
+0.37%
$ 27 million $ 24,738
Feb 19, 11 PM $ 0.269
+0.27%
$ 26.9 million $ 23,758
Feb 19, 10 PM $ 0.269
+0.21%
$ 26.88 million $ 23,741
Feb 19, 9 PM $ 0.269
+0.34%
$ 26.85 million $ 23,745
Feb 19, 8 PM $ 0.268
-0.06%
$ 26.76 million $ 23,497
Feb 19, 7 PM $ 0.269
+0.74%
$ 26.87 million $ 23,489
Feb 19, 6 PM $ 0.267
-0.07%
$ 26.69 million $ 23,545
Feb 19, 5 PM $ 0.267
-0.06%
$ 26.67 million $ 23,506
Feb 19, 4 PM $ 0.267
-0.31%
$ 26.77 million $ 23,265
Feb 19, 3 PM $ 0.267
+0.04%
$ 26.69 million $ 23,212
Feb 19, 2 PM $ 0.268
+0.39%
$ 26.75 million $ 23,245
Feb 19, 1 PM $ 0.268
-0.30%
$ 26.64 million $ 22,988
Feb 19, 12 PM $ 0.268
+0.27%
$ 26.83 million $ 23,352
Feb 19, 11 AM $ 0.268
-0.36%
$ 26.76 million $ 23,424
Feb 19, 10 AM $ 0.269
+0.00%
$ 26.86 million $ 23,346
Feb 19, 9 AM $ 0.269
+0.44%
$ 26.86 million $ 23,293
Feb 19, 8 AM $ 0.267
-0.53%
$ 26.74 million $ 23,377
Feb 19, 7 AM $ 0.269
+0.39%
$ 26.88 million $ 22,549
Feb 19, 6 AM $ 0.268
+0.04%
$ 26.78 million $ 22,420
Feb 19, 5 AM $ 0.268
+0.11%
$ 26.77 million $ 22,173
Feb 19, 4 AM $ 0.267
-0.17%
$ 26.74 million $ 22,308
Feb 19, 3 AM $ 0.268
-0.10%
$ 26.76 million $ 22,198
Feb 19, 2 AM $ 0.268
+0.24%
$ 26.8 million $ 22,217
Feb 19, 1 AM $ 0.268
-0.07%
$ 26.79 million $ 22,339
Feb 19, 12 AM $ 0.268
+0.19%
$ 26.78 million $ 22,266
Feb 18, 11 PM $ 0.267
-0.31%
$ 26.73 million $ 22,170
Feb 18, 10 PM $ 0.268
+0.24%
$ 26.81 million $ 22,166
Feb 18, 9 PM $ 0.268
-0.26%
$ 26.79 million $ 22,060
Feb 18, 8 PM $ 0.268
-0.12%
$ 26.82 million $ 22,225
Feb 18, 7 PM $ 0.269
+0.14%
$ 26.85 million $ 22,040
Feb 18, 6 PM $ 0.268
-0.57%
$ 26.8 million $ 21,930